S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,069.29 1,081.05 1,069.29 1,081.05 0.0K
09:31 1,079.14 1,079.14 1,077.70 1,077.94 0.0K
09:32 1,078.93 1,078.93 1,076.60 1,078.15 0.0K
09:33 1,078.28 1,079.48 1,077.98 1,079.06 0.0K
09:34 1,078.51 1,078.96 1,077.46 1,077.46 0.0K
09:35 1,077.30 1,077.30 1,077.01 1,077.27 0.0K
09:36 1,076.21 1,077.89 1,076.21 1,077.89 0.0K
09:37 1,078.76 1,078.82 1,077.64 1,078.82 0.0K
09:38 1,080.22 1,081.33 1,079.55 1,081.33 0.0K
09:39 1,082.00 1,082.00 1,081.47 1,081.74 0.0K
09:40 1,081.85 1,081.85 1,079.71 1,080.74 0.0K
09:41 1,081.64 1,082.38 1,081.51 1,082.38 0.0K
09:42 1,082.16 1,082.42 1,081.23 1,081.23 0.0K
09:43 1,080.81 1,080.81 1,079.37 1,079.93 0.0K
09:44 1,079.60 1,080.14 1,079.60 1,080.14 0.0K
09:45 1,081.07 1,084.34 1,081.07 1,084.34 0.0K
09:46 1,084.49 1,084.49 1,084.07 1,084.48 0.0K
09:47 1,083.92 1,083.92 1,083.28 1,083.28 0.0K
09:48 1,083.24 1,083.44 1,083.20 1,083.44 0.0K
09:49 1,083.38 1,083.79 1,083.38 1,083.79 0.0K
09:50 1,083.81 1,083.81 1,082.53 1,082.53 0.0K
09:51 1,082.05 1,083.30 1,081.89 1,083.30 0.0K
09:52 1,083.77 1,083.82 1,083.34 1,083.82 0.0K
09:53 1,083.95 1,084.77 1,083.95 1,084.77 0.0K
09:54 1,085.31 1,087.31 1,085.31 1,087.31 0.0K
09:55 1,087.61 1,087.61 1,086.17 1,086.46 0.0K
09:56 1,086.95 1,087.87 1,086.95 1,087.87 0.0K
09:57 1,087.75 1,087.87 1,087.10 1,087.87 0.0K
09:58 1,087.06 1,087.61 1,087.06 1,087.21 0.0K
09:59 1,086.94 1,087.27 1,086.94 1,087.23 0.0K
10:00 1,087.61 1,088.81 1,087.61 1,088.51 0.0K
10:01 1,088.02 1,088.02 1,087.43 1,087.43 0.0K
10:02 1,086.95 1,086.95 1,086.20 1,086.20 0.0K
10:03 1,086.90 1,086.90 1,086.09 1,086.09 0.0K
10:04 1,085.89 1,086.08 1,085.57 1,086.08 0.0K
10:05 1,086.71 1,088.08 1,086.45 1,088.08 0.0K
10:06 1,088.23 1,089.21 1,088.23 1,089.21 0.0K
10:07 1,088.89 1,088.89 1,088.23 1,088.52 0.0K
10:08 1,088.12 1,088.32 1,088.08 1,088.08 0.0K
10:09 1,087.89 1,087.92 1,087.44 1,087.44 0.0K
10:10 1,087.15 1,087.72 1,086.07 1,086.07 0.0K
10:11 1,086.46 1,086.46 1,085.95 1,086.08 0.0K
10:12 1,085.93 1,086.02 1,085.06 1,085.17 0.0K
10:13 1,085.01 1,086.90 1,085.01 1,086.90 0.0K
10:14 1,087.12 1,087.12 1,086.46 1,086.46 0.0K
10:15 1,085.91 1,086.12 1,085.20 1,085.20 0.0K
10:16 1,085.23 1,085.23 1,083.94 1,083.94 0.0K
10:17 1,084.11 1,084.32 1,082.58 1,082.58 0.0K
10:18 1,082.76 1,083.68 1,082.76 1,083.68 0.0K
10:19 1,084.55 1,085.10 1,084.55 1,085.10 0.0K
10:20 1,084.93 1,084.93 1,083.95 1,083.95 0.0K
10:21 1,084.02 1,084.08 1,083.21 1,084.08 0.0K
10:22 1,084.31 1,084.39 1,083.87 1,083.95 0.0K
10:23 1,084.13 1,084.24 1,083.95 1,084.15 0.0K
10:24 1,084.58 1,085.74 1,084.58 1,085.74 0.0K
10:25 1,086.17 1,086.89 1,086.17 1,086.46 0.0K
10:26 1,086.31 1,086.48 1,086.26 1,086.26 0.0K
10:27 1,086.48 1,086.76 1,086.48 1,086.76 0.0K
10:28 1,087.08 1,088.30 1,087.08 1,088.30 0.0K
10:29 1,088.51 1,089.43 1,088.51 1,089.43 0.0K
10:30 1,089.60 1,090.42 1,089.60 1,090.34 0.0K
10:31 1,090.14 1,090.14 1,090.01 1,090.01 0.0K
10:32 1,090.35 1,091.55 1,090.35 1,091.46 0.0K
10:33 1,091.05 1,091.05 1,090.05 1,090.05 0.0K
10:34 1,090.19 1,090.22 1,089.81 1,089.81 0.0K
10:35 1,089.30 1,089.30 1,087.47 1,087.47 0.0K
10:36 1,087.72 1,087.72 1,086.69 1,086.69 0.0K
10:37 1,086.45 1,086.45 1,085.92 1,085.92 0.0K
10:38 1,085.42 1,085.78 1,084.49 1,084.49 0.0K
10:39 1,085.09 1,085.55 1,084.91 1,085.55 0.0K
10:40 1,085.90 1,086.75 1,085.90 1,086.75 0.0K
10:41 1,086.83 1,086.83 1,085.23 1,085.23 0.0K
10:42 1,085.17 1,085.17 1,084.69 1,084.69 0.0K
10:43 1,084.69 1,085.44 1,084.69 1,085.44 0.0K
10:44 1,085.60 1,086.77 1,085.60 1,086.72 0.0K
10:45 1,086.52 1,087.23 1,086.52 1,087.23 0.0K
10:46 1,087.84 1,087.84 1,086.75 1,086.75 0.0K
10:47 1,087.08 1,087.28 1,086.94 1,087.28 0.0K
10:48 1,087.05 1,087.05 1,086.71 1,086.99 0.0K
10:49 1,086.19 1,086.19 1,085.55 1,085.58 0.0K
10:50 1,085.37 1,087.49 1,085.37 1,087.49 0.0K
10:51 1,087.70 1,088.60 1,087.70 1,088.60 0.0K
10:52 1,088.34 1,088.88 1,088.34 1,088.88 0.0K
10:53 1,089.02 1,089.26 1,088.94 1,089.26 0.0K
10:54 1,089.00 1,089.62 1,089.00 1,089.62 0.0K
10:55 1,089.59 1,089.82 1,089.59 1,089.82 0.0K
10:56 1,090.10 1,090.68 1,090.10 1,090.68 0.0K
10:57 1,090.32 1,090.65 1,090.32 1,090.65 0.0K
10:58 1,090.55 1,090.94 1,090.55 1,090.57 0.0K
10:59 1,090.07 1,090.07 1,089.34 1,089.69 0.0K
11:00 1,090.04 1,090.06 1,090.01 1,090.01 0.0K
11:01 1,090.01 1,090.14 1,089.88 1,090.14 0.0K
11:02 1,090.28 1,090.28 1,090.09 1,090.27 0.0K
11:03 1,090.11 1,090.11 1,089.66 1,089.66 0.0K
11:04 1,089.97 1,090.22 1,089.97 1,090.13 0.0K
11:05 1,090.20 1,090.37 1,090.20 1,090.37 0.0K
11:06 1,090.24 1,090.33 1,090.00 1,090.00 0.0K
11:07 1,089.98 1,090.38 1,089.64 1,089.64 0.0K
11:08 1,089.59 1,089.72 1,089.52 1,089.52 0.0K
11:09 1,089.80 1,090.21 1,089.80 1,090.21 0.0K
11:10 1,090.47 1,090.62 1,090.36 1,090.53 0.0K
11:11 1,090.67 1,090.67 1,090.23 1,090.24 0.0K
11:12 1,090.53 1,090.84 1,090.53 1,090.72 0.0K
11:13 1,090.78 1,090.92 1,090.51 1,090.92 0.0K
11:14 1,090.70 1,091.09 1,090.70 1,091.09 0.0K
11:15 1,090.65 1,090.65 1,089.74 1,090.02 0.0K
11:16 1,090.23 1,090.23 1,089.21 1,089.21 0.0K
11:17 1,088.38 1,088.38 1,087.56 1,087.60 0.0K
11:18 1,087.80 1,087.80 1,087.44 1,087.44 0.0K
11:19 1,087.71 1,087.71 1,087.32 1,087.32 0.0K
11:20 1,087.45 1,087.96 1,087.45 1,087.96 0.0K
11:21 1,087.88 1,088.06 1,087.72 1,088.06 0.0K
11:22 1,088.13 1,088.33 1,088.10 1,088.33 0.0K
11:23 1,088.35 1,088.38 1,087.75 1,088.38 0.0K
11:24 1,088.28 1,088.80 1,088.28 1,088.62 0.0K
11:25 1,088.95 1,089.15 1,088.95 1,089.03 0.0K
11:26 1,089.57 1,089.89 1,089.57 1,089.69 0.0K
11:27 1,089.63 1,089.72 1,089.58 1,089.62 0.0K
11:28 1,089.13 1,089.47 1,088.72 1,088.72 0.0K
11:29 1,088.88 1,089.56 1,088.88 1,089.56 0.0K
11:30 1,089.16 1,089.69 1,089.16 1,089.69 0.0K
11:31 1,089.92 1,090.76 1,089.92 1,090.76 0.0K
11:32 1,090.86 1,091.28 1,090.86 1,091.28 0.0K
11:33 1,091.46 1,091.47 1,091.32 1,091.32 0.0K
11:34 1,091.31 1,091.45 1,090.91 1,090.91 0.0K
11:35 1,090.83 1,090.98 1,090.83 1,090.98 0.0K
11:36 1,091.02 1,091.23 1,091.02 1,091.02 0.0K
11:37 1,091.17 1,091.46 1,091.06 1,091.46 0.0K
11:38 1,091.26 1,091.26 1,090.97 1,090.97 0.0K
11:39 1,090.85 1,090.85 1,090.62 1,090.75 0.0K
11:40 1,090.59 1,090.65 1,090.27 1,090.27 0.0K
11:41 1,090.10 1,090.16 1,089.65 1,090.16 0.0K
11:42 1,090.64 1,090.72 1,090.62 1,090.62 0.0K
11:43 1,090.76 1,090.76 1,090.36 1,090.36 0.0K
11:44 1,090.46 1,090.46 1,090.18 1,090.41 0.0K
11:45 1,090.49 1,090.49 1,089.97 1,090.19 0.0K
11:46 1,090.37 1,090.72 1,090.37 1,090.72 0.0K
11:47 1,090.87 1,090.90 1,090.53 1,090.53 0.0K
11:48 1,090.56 1,090.56 1,090.28 1,090.28 0.0K
11:49 1,090.30 1,090.43 1,090.30 1,090.43 0.0K
11:50 1,090.50 1,090.65 1,090.40 1,090.59 0.0K
11:51 1,090.39 1,090.39 1,089.81 1,089.86 0.0K
11:52 1,090.01 1,090.01 1,089.84 1,089.85 0.0K
11:53 1,089.92 1,090.00 1,089.74 1,090.00 0.0K
11:54 1,090.00 1,090.41 1,090.00 1,090.41 0.0K
11:55 1,090.54 1,090.54 1,090.31 1,090.53 0.0K
11:56 1,090.50 1,090.50 1,090.19 1,090.19 0.0K
11:57 1,090.25 1,090.41 1,090.25 1,090.41 0.0K
11:58 1,090.65 1,090.65 1,090.45 1,090.45 0.0K
11:59 1,090.31 1,090.31 1,090.17 1,090.27 0.0K
12:00 1,090.28 1,090.28 1,088.98 1,088.98 0.0K
12:01 1,088.86 1,088.97 1,088.84 1,088.84 0.0K
12:02 1,088.62 1,088.67 1,088.62 1,088.64 0.0K
12:03 1,088.60 1,088.60 1,088.04 1,088.04 0.0K
12:04 1,088.20 1,088.26 1,088.01 1,088.26 0.0K
12:05 1,088.32 1,088.48 1,088.32 1,088.33 0.0K
12:06 1,088.39 1,088.39 1,087.20 1,087.20 0.0K
12:07 1,087.24 1,087.66 1,087.24 1,087.66 0.0K
12:08 1,087.71 1,088.06 1,087.71 1,087.94 0.0K
12:09 1,087.91 1,088.29 1,087.91 1,088.27 0.0K
12:10 1,088.24 1,088.42 1,088.08 1,088.08 0.0K
12:11 1,088.00 1,088.12 1,087.93 1,087.98 0.0K
12:12 1,087.80 1,087.80 1,087.32 1,087.35 0.0K
12:13 1,087.30 1,088.09 1,087.30 1,088.09 0.0K
12:14 1,087.87 1,087.87 1,087.57 1,087.57 0.0K
12:15 1,087.62 1,087.62 1,087.38 1,087.38 0.0K
12:16 1,086.97 1,087.09 1,086.86 1,087.02 0.0K
12:17 1,086.65 1,086.65 1,085.99 1,085.99 0.0K
12:18 1,085.92 1,085.92 1,085.14 1,085.14 0.0K
12:19 1,085.23 1,085.23 1,084.98 1,084.98 0.0K
12:20 1,085.04 1,085.20 1,085.04 1,085.13 0.0K
12:21 1,085.39 1,085.39 1,084.90 1,084.90 0.0K
12:22 1,084.87 1,084.87 1,084.71 1,084.71 0.0K
12:23 1,084.84 1,085.01 1,084.84 1,085.01 0.0K
12:24 1,085.07 1,085.25 1,085.07 1,085.25 0.0K
12:25 1,085.50 1,086.21 1,085.50 1,086.21 0.0K
12:26 1,086.32 1,086.32 1,085.61 1,085.65 0.0K
12:27 1,085.10 1,085.10 1,084.80 1,084.80 0.0K
12:28 1,084.79 1,085.05 1,084.79 1,084.85 0.0K
12:29 1,084.90 1,084.90 1,084.78 1,084.90 0.0K
12:30 1,084.86 1,084.86 1,084.56 1,084.56 0.0K
12:31 1,084.40 1,084.40 1,084.22 1,084.37 0.0K
12:32 1,084.30 1,084.30 1,083.99 1,083.99 0.0K
12:33 1,084.06 1,084.25 1,084.04 1,084.25 0.0K
12:34 1,084.31 1,084.78 1,084.31 1,084.78 0.0K
12:35 1,084.74 1,084.74 1,083.94 1,083.94 0.0K
12:36 1,083.38 1,083.38 1,082.69 1,082.69 0.0K
12:37 1,082.78 1,083.16 1,082.78 1,082.99 0.0K
12:38 1,082.91 1,083.20 1,082.91 1,083.20 0.0K
12:39 1,083.36 1,083.90 1,083.36 1,083.90 0.0K
12:40 1,084.40 1,085.17 1,084.40 1,085.17 0.0K
12:41 1,085.22 1,085.42 1,084.93 1,084.93 0.0K
12:42 1,084.44 1,084.49 1,084.40 1,084.48 0.0K
12:43 1,083.81 1,083.84 1,083.53 1,083.84 0.0K
12:44 1,083.76 1,083.77 1,083.29 1,083.29 0.0K
12:45 1,083.27 1,083.31 1,082.94 1,083.31 0.0K
12:46 1,083.73 1,084.00 1,083.73 1,084.00 0.0K
12:47 1,084.13 1,084.13 1,083.54 1,083.63 0.0K
12:48 1,083.47 1,083.47 1,082.55 1,082.55 0.0K
12:49 1,082.28 1,082.28 1,082.02 1,082.03 0.0K
12:50 1,082.06 1,082.06 1,081.34 1,081.34 0.0K
12:51 1,081.38 1,081.48 1,081.29 1,081.35 0.0K
12:52 1,081.35 1,081.35 1,080.95 1,081.09 0.0K
12:53 1,081.20 1,081.24 1,081.04 1,081.04 0.0K
12:54 1,081.07 1,081.28 1,081.07 1,081.28 0.0K
12:55 1,080.98 1,080.98 1,080.78 1,080.78 0.0K
12:56 1,080.80 1,080.96 1,080.80 1,080.95 0.0K
12:57 1,081.04 1,081.78 1,081.04 1,081.77 0.0K
12:58 1,081.79 1,081.97 1,081.74 1,081.97 0.0K
12:59 1,081.83 1,081.99 1,081.77 1,081.99 0.0K
13:00 1,081.95 1,081.95 1,081.49 1,081.49 0.0K
13:01 1,081.46 1,081.46 1,079.91 1,079.91 0.0K
13:02 1,079.76 1,079.76 1,079.27 1,079.31 0.0K
13:03 1,079.23 1,079.23 1,079.00 1,079.12 0.0K
13:04 1,079.27 1,079.66 1,079.27 1,079.51 0.0K
13:05 1,079.63 1,080.13 1,079.63 1,080.13 0.0K
13:06 1,080.14 1,080.37 1,079.70 1,079.70 0.0K
13:07 1,079.55 1,079.55 1,079.28 1,079.41 0.0K
13:08 1,079.38 1,079.53 1,079.03 1,079.03 0.0K
13:09 1,079.10 1,079.34 1,079.10 1,079.34 0.0K
13:10 1,079.23 1,079.23 1,079.07 1,079.17 0.0K
13:11 1,079.31 1,079.31 1,079.15 1,079.15 0.0K
13:12 1,079.03 1,079.25 1,079.03 1,079.19 0.0K
13:13 1,079.39 1,079.42 1,079.29 1,079.34 0.0K
13:14 1,079.46 1,079.69 1,079.44 1,079.69 0.0K
13:15 1,079.74 1,080.18 1,079.74 1,080.18 0.0K
13:16 1,080.74 1,081.43 1,080.74 1,081.43 0.0K
13:17 1,081.37 1,081.37 1,080.78 1,080.78 0.0K
13:18 1,080.92 1,080.92 1,080.83 1,080.84 0.0K
13:19 1,080.84 1,081.11 1,080.84 1,081.11 0.0K
13:20 1,081.11 1,081.16 1,080.79 1,080.79 0.0K
13:21 1,080.75 1,080.75 1,080.20 1,080.20 0.0K
13:22 1,080.21 1,080.69 1,080.21 1,080.69 0.0K
13:23 1,080.64 1,081.15 1,080.64 1,081.15 0.0K
13:24 1,081.12 1,081.12 1,080.91 1,080.91 0.0K
13:25 1,081.01 1,081.31 1,081.01 1,081.31 0.0K
13:26 1,081.47 1,081.73 1,081.47 1,081.71 0.0K
13:27 1,081.58 1,081.58 1,080.90 1,080.90 0.0K
13:28 1,080.93 1,080.93 1,080.75 1,080.87 0.0K
13:29 1,080.73 1,080.73 1,080.47 1,080.55 0.0K
13:30 1,080.68 1,081.10 1,080.68 1,081.10 0.0K
13:31 1,081.24 1,081.24 1,080.97 1,080.97 0.0K
13:32 1,081.12 1,081.12 1,080.37 1,080.37 0.0K
13:33 1,080.36 1,080.54 1,080.36 1,080.43 0.0K
13:34 1,080.55 1,080.55 1,080.13 1,080.33 0.0K
13:35 1,080.30 1,080.36 1,080.30 1,080.36 0.0K
13:36 1,080.35 1,080.84 1,080.35 1,080.84 0.0K
13:37 1,080.78 1,080.92 1,080.59 1,080.59 0.0K
13:38 1,080.23 1,080.23 1,079.97 1,080.03 0.0K
13:39 1,080.23 1,080.40 1,080.23 1,080.40 0.0K
13:40 1,080.45 1,080.92 1,080.45 1,080.92 0.0K
13:41 1,081.07 1,081.21 1,081.06 1,081.06 0.0K
13:42 1,081.10 1,081.10 1,080.68 1,080.68 0.0K
13:43 1,081.15 1,082.17 1,081.15 1,082.17 0.0K
13:44 1,082.20 1,082.20 1,081.49 1,081.49 0.0K
13:45 1,081.42 1,081.72 1,081.28 1,081.28 0.0K
13:46 1,080.91 1,081.65 1,080.91 1,081.60 0.0K
13:47 1,081.53 1,081.53 1,081.02 1,081.02 0.0K
13:48 1,081.22 1,081.22 1,081.11 1,081.11 0.0K
13:49 1,080.56 1,080.56 1,080.18 1,080.18 0.0K
13:50 1,080.11 1,080.20 1,079.90 1,079.90 0.0K
13:51 1,079.74 1,079.94 1,079.55 1,079.94 0.0K
13:52 1,080.00 1,080.01 1,079.69 1,079.69 0.0K
13:53 1,079.90 1,080.03 1,079.84 1,080.03 0.0K
13:54 1,079.98 1,079.98 1,079.88 1,079.97 0.0K
13:55 1,080.02 1,080.23 1,080.02 1,080.23 0.0K
13:56 1,080.29 1,080.91 1,080.29 1,080.75 0.0K
13:57 1,080.75 1,080.75 1,080.40 1,080.46 0.0K
13:58 1,080.40 1,080.40 1,079.92 1,079.96 0.0K
13:59 1,080.10 1,080.16 1,079.96 1,079.96 0.0K
14:00 1,079.86 1,080.38 1,079.64 1,080.38 0.0K
14:01 1,080.56 1,080.59 1,079.96 1,079.96 0.0K
14:02 1,080.02 1,080.83 1,080.02 1,080.83 0.0K
14:03 1,080.53 1,080.53 1,080.23 1,080.34 0.0K
14:04 1,080.35 1,080.43 1,079.81 1,079.88 0.0K
14:05 1,079.93 1,080.80 1,079.93 1,080.80 0.0K
14:06 1,081.15 1,081.15 1,080.20 1,080.20 0.0K
14:07 1,080.26 1,080.46 1,080.26 1,080.46 0.0K
14:08 1,080.40 1,080.80 1,080.40 1,080.58 0.0K
14:09 1,080.45 1,080.71 1,080.44 1,080.44 0.0K
14:10 1,080.39 1,080.39 1,079.79 1,079.79 0.0K
14:11 1,079.84 1,080.10 1,079.84 1,080.08 0.0K
14:12 1,080.20 1,080.35 1,080.20 1,080.35 0.0K
14:13 1,080.57 1,080.65 1,080.41 1,080.43 0.0K
14:14 1,080.55 1,081.46 1,080.55 1,081.46 0.0K
14:15 1,081.59 1,081.64 1,081.47 1,081.63 0.0K
14:16 1,081.51 1,081.57 1,081.48 1,081.50 0.0K
14:17 1,081.53 1,082.14 1,081.53 1,082.14 0.0K
14:18 1,082.16 1,082.75 1,082.16 1,082.75 0.0K
14:19 1,082.75 1,082.75 1,082.54 1,082.54 0.0K
14:20 1,082.32 1,082.51 1,082.31 1,082.31 0.0K
14:21 1,082.38 1,082.41 1,081.98 1,081.98 0.0K
14:22 1,082.06 1,082.38 1,082.06 1,082.26 0.0K
14:23 1,082.15 1,082.15 1,081.79 1,081.79 0.0K
14:24 1,082.24 1,082.70 1,082.24 1,082.70 0.0K
14:25 1,082.67 1,082.72 1,082.67 1,082.72 0.0K
14:26 1,082.73 1,082.73 1,082.62 1,082.62 0.0K
14:27 1,082.53 1,082.69 1,082.53 1,082.60 0.0K
14:28 1,082.79 1,082.94 1,082.52 1,082.52 0.0K
14:29 1,082.44 1,082.44 1,082.26 1,082.26 0.0K
14:30 1,082.35 1,082.35 1,081.49 1,081.63 0.0K
14:31 1,081.96 1,081.96 1,081.77 1,081.77 0.0K
14:32 1,081.99 1,082.68 1,081.99 1,082.65 0.0K
14:33 1,082.67 1,082.72 1,082.67 1,082.72 0.0K
14:34 1,082.91 1,082.91 1,082.44 1,082.61 0.0K
14:35 1,082.54 1,082.87 1,082.54 1,082.80 0.0K
14:36 1,082.57 1,082.57 1,081.75 1,082.16 0.0K
14:37 1,082.26 1,082.40 1,082.26 1,082.30 0.0K
14:38 1,082.31 1,082.43 1,082.21 1,082.43 0.0K
14:39 1,082.43 1,082.43 1,081.93 1,081.93 0.0K
14:40 1,081.84 1,081.84 1,081.71 1,081.71 0.0K
14:41 1,081.67 1,081.71 1,081.46 1,081.71 0.0K
14:42 1,081.65 1,081.67 1,081.25 1,081.25 0.0K
14:43 1,081.24 1,081.39 1,081.01 1,081.09 0.0K
14:44 1,081.35 1,081.46 1,081.35 1,081.43 0.0K
14:45 1,081.50 1,082.13 1,081.50 1,082.09 0.0K
14:46 1,081.90 1,081.92 1,081.71 1,081.71 0.0K
14:47 1,081.80 1,082.30 1,081.80 1,082.17 0.0K
14:48 1,082.26 1,082.37 1,082.16 1,082.35 0.0K
14:49 1,082.50 1,082.50 1,082.14 1,082.14 0.0K
14:50 1,082.22 1,082.22 1,081.54 1,081.54 0.0K
14:51 1,081.50 1,081.52 1,081.07 1,081.07 0.0K
14:52 1,081.05 1,081.13 1,080.89 1,080.89 0.0K
14:53 1,080.94 1,081.49 1,080.94 1,081.49 0.0K
14:54 1,081.54 1,081.70 1,081.54 1,081.70 0.0K
14:55 1,081.68 1,081.79 1,081.67 1,081.67 0.0K
14:56 1,081.77 1,081.77 1,081.41 1,081.41 0.0K
14:57 1,081.54 1,081.54 1,080.89 1,080.89 0.0K
14:58 1,080.77 1,080.77 1,080.12 1,080.14 0.0K
14:59 1,080.19 1,080.38 1,079.95 1,079.95 0.0K
15:00 1,079.49 1,079.49 1,078.35 1,078.35 0.0K
15:01 1,078.62 1,079.13 1,078.62 1,079.08 0.0K
15:02 1,078.85 1,078.85 1,078.67 1,078.67 0.0K
15:03 1,078.79 1,078.79 1,078.66 1,078.74 0.0K
15:04 1,079.10 1,079.10 1,078.64 1,078.64 0.0K
15:05 1,078.57 1,078.68 1,078.48 1,078.68 0.0K
15:06 1,078.52 1,078.52 1,077.88 1,077.92 0.0K
15:07 1,077.61 1,077.61 1,077.29 1,077.29 0.0K
15:08 1,077.38 1,077.38 1,076.81 1,077.04 0.0K
15:09 1,077.47 1,077.76 1,077.47 1,077.72 0.0K
15:10 1,077.50 1,077.79 1,077.50 1,077.79 0.0K
15:11 1,077.86 1,077.93 1,077.85 1,077.93 0.0K
15:12 1,077.92 1,077.92 1,077.59 1,077.61 0.0K
15:13 1,077.89 1,078.27 1,077.89 1,078.27 0.0K
15:14 1,078.16 1,078.18 1,078.00 1,078.00 0.0K
15:15 1,077.78 1,077.78 1,077.36 1,077.45 0.0K
15:16 1,077.50 1,078.00 1,077.50 1,078.00 0.0K
15:17 1,078.09 1,078.50 1,078.09 1,078.50 0.0K
15:18 1,078.58 1,078.58 1,078.33 1,078.33 0.0K
15:19 1,078.27 1,078.27 1,077.93 1,078.12 0.0K
15:20 1,078.43 1,078.43 1,077.94 1,077.94 0.0K
15:21 1,077.84 1,078.41 1,077.84 1,078.41 0.0K
15:22 1,078.49 1,078.49 1,078.42 1,078.42 0.0K
15:23 1,078.41 1,078.83 1,078.41 1,078.46 0.0K
15:24 1,078.31 1,078.80 1,078.31 1,078.80 0.0K
15:25 1,078.86 1,078.86 1,078.11 1,078.11 0.0K
15:26 1,078.01 1,078.01 1,077.86 1,077.94 0.0K
15:27 1,077.90 1,077.90 1,077.69 1,077.69 0.0K
15:28 1,077.68 1,077.78 1,077.66 1,077.78 0.0K
15:29 1,077.97 1,078.21 1,077.97 1,078.21 0.0K
15:30 1,078.33 1,078.57 1,078.19 1,078.57 0.0K
15:31 1,078.66 1,078.66 1,078.12 1,078.12 0.0K
15:32 1,077.96 1,077.96 1,077.73 1,077.73 0.0K
15:33 1,077.76 1,077.76 1,077.67 1,077.73 0.0K
15:34 1,077.66 1,077.80 1,077.57 1,077.80 0.0K
15:35 1,077.84 1,078.20 1,077.84 1,078.14 0.0K
15:36 1,078.04 1,078.24 1,078.04 1,078.24 0.0K
15:37 1,078.32 1,078.32 1,078.02 1,078.02 0.0K
15:38 1,078.12 1,078.14 1,077.98 1,077.98 0.0K
15:39 1,077.69 1,078.05 1,077.69 1,077.88 0.0K
15:40 1,077.77 1,077.81 1,077.52 1,077.52 0.0K
15:41 1,077.82 1,078.25 1,077.82 1,078.25 0.0K
15:42 1,078.22 1,078.22 1,077.68 1,077.68 0.0K
15:43 1,077.81 1,077.81 1,077.29 1,077.29 0.0K
15:44 1,077.27 1,077.59 1,077.27 1,077.59 0.0K
15:45 1,077.59 1,077.64 1,077.49 1,077.56 0.0K
15:46 1,077.52 1,077.52 1,077.27 1,077.42 0.0K
15:47 1,077.36 1,077.38 1,076.97 1,076.97 0.0K
15:48 1,076.90 1,076.90 1,076.47 1,076.47 0.0K
15:49 1,076.49 1,076.72 1,076.37 1,076.72 0.0K
15:50 1,077.02 1,077.02 1,076.35 1,076.38 0.0K
15:51 1,075.95 1,076.02 1,075.87 1,076.02 0.0K
15:52 1,075.85 1,075.85 1,075.54 1,075.71 0.0K
15:53 1,075.78 1,075.78 1,074.54 1,074.54 0.0K
15:54 1,074.70 1,074.70 1,073.89 1,074.11 0.0K
15:55 1,074.21 1,074.21 1,073.81 1,073.81 0.0K
15:56 1,074.15 1,074.15 1,074.03 1,074.03 0.0K
15:57 1,073.83 1,073.83 1,073.39 1,073.45 0.0K
15:58 1,073.48 1,073.50 1,073.37 1,073.37 0.0K
15:59 1,073.51 1,073.83 1,073.51 1,073.83 0.0K
16:00 1,074.31 1,074.38 1,074.31 1,074.38 0.0K
16:01 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし