S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,078.46 1,078.46 1,071.34 1,071.85 0.0K
09:31 1,071.41 1,073.92 1,071.41 1,073.86 0.0K
09:32 1,073.04 1,075.05 1,072.77 1,075.05 0.0K
09:33 1,072.92 1,073.64 1,072.92 1,073.21 0.0K
09:34 1,073.13 1,073.39 1,072.88 1,072.88 0.0K
09:35 1,071.18 1,071.73 1,071.18 1,071.59 0.0K
09:36 1,071.67 1,071.74 1,071.39 1,071.40 0.0K
09:37 1,070.70 1,070.91 1,070.33 1,070.91 0.0K
09:38 1,071.11 1,071.11 1,070.94 1,070.94 0.0K
09:39 1,070.77 1,070.80 1,070.11 1,070.11 0.0K
09:40 1,070.14 1,071.30 1,070.11 1,070.78 0.0K
09:41 1,070.42 1,070.76 1,069.95 1,069.95 0.0K
09:42 1,070.07 1,070.42 1,069.93 1,069.93 0.0K
09:43 1,068.94 1,068.94 1,068.49 1,068.73 0.0K
09:44 1,068.95 1,068.95 1,067.86 1,067.86 0.0K
09:45 1,067.76 1,067.76 1,065.90 1,065.90 0.0K
09:46 1,066.56 1,066.73 1,066.45 1,066.56 0.0K
09:47 1,066.35 1,066.74 1,066.35 1,066.72 0.0K
09:48 1,066.76 1,066.76 1,066.23 1,066.23 0.0K
09:49 1,066.33 1,067.15 1,066.33 1,067.15 0.0K
09:50 1,067.63 1,068.07 1,067.63 1,068.07 0.0K
09:51 1,068.19 1,068.19 1,067.53 1,067.53 0.0K
09:52 1,066.96 1,066.96 1,065.81 1,065.81 0.0K
09:53 1,065.27 1,065.27 1,064.61 1,064.61 0.0K
09:54 1,064.23 1,064.23 1,063.76 1,063.76 0.0K
09:55 1,063.73 1,063.73 1,063.31 1,063.31 0.0K
09:56 1,063.37 1,064.27 1,063.37 1,064.27 0.0K
09:57 1,064.71 1,064.72 1,064.18 1,064.72 0.0K
09:58 1,064.66 1,064.66 1,064.35 1,064.35 0.0K
09:59 1,064.46 1,064.78 1,064.46 1,064.64 0.0K
10:00 1,064.82 1,064.82 1,063.66 1,063.66 0.0K
10:01 1,063.61 1,064.57 1,063.61 1,064.57 0.0K
10:02 1,064.58 1,065.41 1,064.55 1,065.41 0.0K
10:03 1,064.83 1,064.83 1,063.76 1,064.06 0.0K
10:04 1,063.82 1,064.80 1,063.82 1,064.80 0.0K
10:05 1,064.89 1,065.16 1,064.89 1,065.05 0.0K
10:06 1,065.12 1,066.55 1,065.12 1,066.43 0.0K
10:07 1,066.46 1,066.46 1,065.70 1,065.70 0.0K
10:08 1,065.69 1,065.69 1,065.05 1,065.23 0.0K
10:09 1,065.63 1,065.63 1,065.10 1,065.10 0.0K
10:10 1,065.11 1,065.11 1,064.41 1,064.41 0.0K
10:11 1,063.70 1,063.70 1,063.35 1,063.56 0.0K
10:12 1,063.54 1,063.54 1,063.17 1,063.40 0.0K
10:13 1,063.48 1,063.48 1,062.86 1,062.97 0.0K
10:14 1,063.17 1,063.17 1,062.95 1,062.95 0.0K
10:15 1,063.25 1,063.33 1,063.09 1,063.09 0.0K
10:16 1,063.12 1,064.17 1,063.12 1,064.17 0.0K
10:17 1,064.31 1,065.82 1,064.31 1,065.82 0.0K
10:18 1,066.03 1,066.42 1,065.71 1,065.71 0.0K
10:19 1,066.14 1,066.26 1,066.14 1,066.20 0.0K
10:20 1,066.10 1,066.35 1,065.94 1,065.94 0.0K
10:21 1,066.07 1,066.38 1,066.07 1,066.22 0.0K
10:22 1,066.06 1,066.06 1,065.30 1,065.30 0.0K
10:23 1,065.47 1,065.78 1,065.36 1,065.36 0.0K
10:24 1,065.67 1,065.93 1,065.67 1,065.87 0.0K
10:25 1,065.91 1,065.91 1,065.21 1,065.21 0.0K
10:26 1,065.20 1,066.02 1,065.08 1,066.02 0.0K
10:27 1,066.53 1,066.81 1,066.53 1,066.81 0.0K
10:28 1,066.86 1,067.72 1,066.86 1,067.71 0.0K
10:29 1,067.81 1,067.81 1,067.51 1,067.51 0.0K
10:30 1,067.59 1,068.72 1,067.59 1,068.72 0.0K
10:31 1,069.35 1,069.35 1,068.95 1,068.95 0.0K
10:32 1,069.29 1,069.35 1,068.74 1,068.74 0.0K
10:33 1,068.66 1,068.66 1,068.11 1,068.11 0.0K
10:34 1,067.81 1,067.81 1,067.13 1,067.13 0.0K
10:35 1,067.16 1,067.51 1,067.16 1,067.51 0.0K
10:36 1,067.54 1,067.54 1,067.41 1,067.49 0.0K
10:37 1,067.43 1,068.47 1,067.43 1,068.47 0.0K
10:38 1,068.24 1,069.20 1,068.24 1,069.20 0.0K
10:39 1,069.47 1,069.79 1,069.26 1,069.26 0.0K
10:40 1,069.02 1,069.15 1,069.02 1,069.14 0.0K
10:41 1,069.04 1,069.04 1,067.97 1,067.97 0.0K
10:42 1,068.11 1,068.11 1,067.50 1,067.50 0.0K
10:43 1,067.18 1,067.45 1,067.18 1,067.22 0.0K
10:44 1,067.21 1,067.26 1,067.14 1,067.14 0.0K
10:45 1,067.30 1,067.60 1,067.30 1,067.44 0.0K
10:46 1,067.36 1,067.36 1,067.01 1,067.21 0.0K
10:47 1,067.08 1,067.08 1,067.00 1,067.01 0.0K
10:48 1,066.73 1,067.12 1,066.73 1,067.01 0.0K
10:49 1,067.43 1,068.39 1,067.43 1,068.35 0.0K
10:50 1,068.28 1,068.28 1,068.08 1,068.26 0.0K
10:51 1,068.09 1,068.09 1,067.76 1,067.76 0.0K
10:52 1,067.28 1,067.38 1,067.23 1,067.32 0.0K
10:53 1,067.20 1,067.20 1,066.45 1,066.74 0.0K
10:54 1,066.68 1,067.13 1,066.68 1,066.99 0.0K
10:55 1,066.90 1,066.90 1,066.63 1,066.63 0.0K
10:56 1,066.61 1,067.13 1,066.58 1,067.13 0.0K
10:57 1,067.20 1,068.41 1,067.20 1,068.41 0.0K
10:58 1,068.13 1,068.46 1,067.95 1,068.46 0.0K
10:59 1,068.43 1,068.43 1,068.24 1,068.35 0.0K
11:00 1,068.31 1,068.94 1,068.31 1,068.82 0.0K
11:01 1,069.08 1,070.14 1,069.08 1,070.14 0.0K
11:02 1,070.36 1,070.36 1,070.04 1,070.04 0.0K
11:03 1,070.06 1,070.27 1,069.84 1,070.27 0.0K
11:04 1,070.25 1,070.30 1,070.13 1,070.13 0.0K
11:05 1,070.23 1,070.23 1,069.20 1,069.20 0.0K
11:06 1,069.21 1,069.21 1,068.75 1,068.75 0.0K
11:07 1,068.95 1,070.02 1,068.95 1,069.92 0.0K
11:08 1,069.96 1,070.87 1,069.96 1,070.83 0.0K
11:09 1,070.66 1,070.66 1,070.21 1,070.21 0.0K
11:10 1,070.30 1,070.58 1,070.24 1,070.24 0.0K
11:11 1,070.13 1,070.41 1,070.13 1,070.31 0.0K
11:12 1,070.03 1,070.16 1,069.99 1,069.99 0.0K
11:13 1,070.00 1,070.00 1,069.63 1,069.69 0.0K
11:14 1,069.60 1,069.66 1,069.54 1,069.66 0.0K
11:15 1,069.64 1,070.09 1,069.64 1,070.09 0.0K
11:16 1,070.09 1,070.09 1,070.07 1,070.07 0.0K
11:17 1,070.10 1,070.28 1,069.99 1,069.99 0.0K
11:18 1,069.89 1,069.89 1,069.42 1,069.48 0.0K
11:19 1,069.29 1,069.37 1,069.13 1,069.13 0.0K
11:20 1,068.98 1,068.98 1,068.68 1,068.70 0.0K
11:21 1,069.07 1,069.22 1,069.02 1,069.10 0.0K
11:22 1,068.97 1,068.97 1,067.90 1,067.90 0.0K
11:23 1,067.76 1,067.76 1,067.27 1,067.29 0.0K
11:24 1,067.29 1,067.57 1,067.24 1,067.57 0.0K
11:25 1,067.70 1,068.02 1,067.70 1,067.99 0.0K
11:26 1,067.96 1,068.12 1,067.77 1,067.77 0.0K
11:27 1,068.06 1,068.57 1,068.06 1,068.57 0.0K
11:28 1,068.97 1,068.97 1,068.58 1,068.58 0.0K
11:29 1,068.45 1,068.65 1,068.40 1,068.65 0.0K
11:30 1,068.94 1,068.94 1,068.73 1,068.87 0.0K
11:31 1,068.63 1,068.74 1,068.63 1,068.74 0.0K
11:32 1,068.69 1,069.02 1,068.53 1,069.02 0.0K
11:33 1,069.32 1,069.46 1,069.32 1,069.46 0.0K
11:34 1,069.35 1,070.72 1,069.35 1,070.72 0.0K
11:35 1,070.74 1,071.02 1,070.74 1,070.83 0.0K
11:36 1,070.87 1,071.37 1,070.69 1,071.37 0.0K
11:37 1,071.45 1,072.09 1,071.45 1,072.09 0.0K
11:38 1,072.37 1,073.39 1,072.37 1,073.31 0.0K
11:39 1,073.38 1,073.38 1,073.01 1,073.36 0.0K
11:40 1,073.77 1,073.81 1,073.60 1,073.60 0.0K
11:41 1,073.61 1,073.61 1,073.34 1,073.34 0.0K
11:42 1,073.27 1,073.41 1,073.27 1,073.27 0.0K
11:43 1,073.23 1,073.42 1,073.23 1,073.42 0.0K
11:44 1,073.62 1,073.71 1,073.52 1,073.71 0.0K
11:45 1,074.21 1,074.21 1,074.06 1,074.06 0.0K
11:46 1,073.83 1,074.07 1,073.83 1,074.07 0.0K
11:47 1,073.70 1,073.70 1,073.32 1,073.42 0.0K
11:48 1,073.37 1,073.37 1,073.26 1,073.27 0.0K
11:49 1,073.32 1,073.50 1,073.32 1,073.48 0.0K
11:50 1,073.37 1,073.38 1,073.12 1,073.12 0.0K
11:51 1,073.58 1,073.94 1,073.58 1,073.94 0.0K
11:52 1,074.09 1,074.09 1,073.49 1,073.49 0.0K
11:53 1,073.45 1,074.06 1,073.45 1,074.06 0.0K
11:54 1,074.07 1,074.14 1,073.91 1,073.91 0.0K
11:55 1,073.67 1,073.67 1,073.47 1,073.51 0.0K
11:56 1,073.56 1,073.56 1,073.41 1,073.41 0.0K
11:57 1,073.58 1,073.65 1,073.58 1,073.58 0.0K
11:58 1,073.74 1,073.84 1,073.48 1,073.48 0.0K
11:59 1,073.37 1,073.48 1,073.37 1,073.48 0.0K
12:00 1,073.39 1,073.42 1,073.34 1,073.34 0.0K
12:01 1,073.36 1,074.08 1,073.27 1,074.08 0.0K
12:02 1,074.10 1,074.10 1,073.74 1,073.74 0.0K
12:03 1,073.95 1,073.95 1,073.61 1,073.68 0.0K
12:04 1,073.53 1,074.02 1,073.53 1,073.82 0.0K
12:05 1,073.82 1,073.90 1,073.71 1,073.90 0.0K
12:06 1,073.95 1,073.95 1,073.80 1,073.81 0.0K
12:07 1,073.81 1,074.50 1,073.81 1,074.50 0.0K
12:08 1,074.41 1,074.78 1,074.41 1,074.78 0.0K
12:09 1,074.85 1,074.85 1,074.63 1,074.70 0.0K
12:10 1,074.80 1,075.00 1,074.80 1,075.00 0.0K
12:11 1,074.97 1,074.97 1,074.50 1,074.50 0.0K
12:12 1,074.40 1,074.40 1,074.11 1,074.11 0.0K
12:13 1,073.87 1,073.97 1,073.87 1,073.87 0.0K
12:14 1,074.02 1,074.51 1,073.92 1,074.47 0.0K
12:15 1,074.36 1,075.06 1,074.36 1,075.06 0.0K
12:16 1,075.09 1,075.35 1,075.09 1,075.35 0.0K
12:17 1,075.31 1,075.40 1,075.25 1,075.40 0.0K
12:18 1,075.27 1,075.59 1,075.27 1,075.59 0.0K
12:19 1,075.46 1,075.46 1,075.18 1,075.18 0.0K
12:20 1,074.97 1,075.41 1,074.97 1,075.41 0.0K
12:21 1,075.57 1,075.97 1,075.57 1,075.95 0.0K
12:22 1,075.64 1,076.07 1,075.64 1,076.06 0.0K
12:23 1,075.87 1,076.19 1,075.87 1,076.12 0.0K
12:24 1,076.00 1,076.00 1,075.85 1,075.85 0.0K
12:25 1,075.88 1,075.98 1,075.88 1,075.89 0.0K
12:26 1,075.30 1,075.33 1,075.08 1,075.08 0.0K
12:27 1,074.91 1,075.26 1,074.91 1,074.97 0.0K
12:28 1,074.94 1,074.99 1,074.88 1,074.93 0.0K
12:29 1,074.96 1,075.08 1,074.96 1,074.99 0.0K
12:30 1,074.79 1,074.79 1,074.68 1,074.76 0.0K
12:31 1,074.94 1,074.94 1,074.55 1,074.55 0.0K
12:32 1,074.56 1,074.56 1,074.30 1,074.37 0.0K
12:33 1,074.48 1,074.54 1,074.34 1,074.36 0.0K
12:34 1,074.67 1,074.84 1,074.67 1,074.81 0.0K
12:35 1,074.81 1,074.81 1,074.61 1,074.61 0.0K
12:36 1,074.56 1,075.47 1,074.56 1,075.47 0.0K
12:37 1,075.44 1,075.49 1,075.44 1,075.49 0.0K
12:38 1,075.44 1,075.64 1,075.37 1,075.49 0.0K
12:39 1,075.44 1,075.85 1,075.44 1,075.85 0.0K
12:40 1,075.75 1,076.23 1,075.72 1,076.23 0.0K
12:41 1,076.37 1,076.64 1,076.37 1,076.51 0.0K
12:42 1,076.49 1,077.48 1,076.49 1,077.48 0.0K
12:43 1,077.24 1,077.39 1,077.24 1,077.39 0.0K
12:44 1,077.37 1,077.54 1,077.30 1,077.30 0.0K
12:45 1,076.96 1,076.96 1,076.57 1,076.57 0.0K
12:46 1,076.64 1,076.64 1,076.41 1,076.41 0.0K
12:47 1,076.59 1,076.76 1,076.59 1,076.64 0.0K
12:48 1,076.84 1,077.01 1,076.84 1,077.01 0.0K
12:49 1,076.93 1,076.98 1,076.75 1,076.93 0.0K
12:50 1,077.00 1,077.05 1,076.89 1,077.05 0.0K
12:51 1,077.04 1,077.09 1,076.96 1,077.01 0.0K
12:52 1,076.99 1,077.03 1,076.92 1,077.00 0.0K
12:53 1,076.89 1,077.71 1,076.89 1,077.71 0.0K
12:54 1,077.46 1,077.69 1,077.46 1,077.60 0.0K
12:55 1,077.74 1,078.01 1,077.74 1,077.98 0.0K
12:56 1,077.86 1,077.86 1,077.72 1,077.81 0.0K
12:57 1,077.88 1,077.88 1,077.76 1,077.76 0.0K
12:58 1,077.94 1,078.10 1,077.94 1,078.10 0.0K
12:59 1,078.05 1,078.17 1,078.05 1,078.05 0.0K
13:00 1,078.07 1,078.08 1,078.04 1,078.08 0.0K
13:01 1,078.14 1,078.25 1,078.11 1,078.11 0.0K
13:02 1,078.17 1,078.17 1,077.96 1,077.96 0.0K
13:03 1,078.04 1,078.32 1,078.04 1,078.32 0.0K
13:04 1,078.33 1,078.51 1,078.33 1,078.51 0.0K
13:05 1,078.52 1,078.52 1,078.33 1,078.45 0.0K
13:06 1,078.42 1,078.42 1,078.33 1,078.33 0.0K
13:07 1,078.23 1,078.23 1,078.19 1,078.20 0.0K
13:08 1,078.42 1,078.49 1,078.40 1,078.49 0.0K
13:09 1,078.40 1,078.75 1,078.40 1,078.68 0.0K
13:10 1,078.44 1,078.44 1,078.28 1,078.28 0.0K
13:11 1,077.96 1,077.96 1,077.82 1,077.89 0.0K
13:12 1,077.78 1,077.87 1,077.50 1,077.50 0.0K
13:13 1,077.52 1,077.68 1,077.52 1,077.59 0.0K
13:14 1,077.68 1,077.69 1,077.68 1,077.68 0.0K
13:15 1,077.64 1,077.81 1,077.64 1,077.81 0.0K
13:16 1,078.02 1,078.14 1,078.01 1,078.14 0.0K
13:17 1,078.11 1,078.21 1,078.11 1,078.21 0.0K
13:18 1,078.30 1,078.30 1,077.81 1,077.81 0.0K
13:19 1,077.73 1,077.85 1,077.62 1,077.62 0.0K
13:20 1,077.76 1,077.76 1,077.42 1,077.61 0.0K
13:21 1,077.68 1,077.77 1,077.68 1,077.69 0.0K
13:22 1,077.78 1,077.78 1,077.69 1,077.72 0.0K
13:23 1,078.01 1,078.23 1,078.01 1,078.07 0.0K
13:24 1,077.99 1,077.99 1,077.85 1,077.87 0.0K
13:25 1,077.92 1,078.80 1,077.92 1,078.80 0.0K
13:26 1,078.83 1,078.83 1,078.67 1,078.67 0.0K
13:27 1,078.49 1,078.49 1,078.38 1,078.41 0.0K
13:28 1,078.30 1,078.39 1,078.30 1,078.30 0.0K
13:29 1,078.24 1,078.24 1,078.11 1,078.11 0.0K
13:30 1,078.14 1,078.24 1,078.09 1,078.09 0.0K
13:31 1,078.13 1,078.13 1,078.06 1,078.07 0.0K
13:32 1,077.95 1,077.95 1,077.83 1,077.93 0.0K
13:33 1,078.06 1,078.22 1,078.06 1,078.19 0.0K
13:34 1,078.08 1,078.14 1,077.99 1,078.14 0.0K
13:35 1,078.19 1,078.19 1,078.00 1,078.00 0.0K
13:36 1,078.25 1,078.27 1,078.13 1,078.13 0.0K
13:37 1,077.92 1,077.92 1,077.79 1,077.81 0.0K
13:38 1,077.76 1,078.14 1,077.76 1,078.14 0.0K
13:39 1,078.36 1,078.36 1,078.20 1,078.25 0.0K
13:40 1,078.17 1,078.44 1,078.17 1,078.40 0.0K
13:41 1,078.34 1,078.60 1,078.34 1,078.60 0.0K
13:42 1,078.58 1,079.01 1,078.58 1,079.01 0.0K
13:43 1,079.09 1,079.43 1,079.09 1,079.19 0.0K
13:44 1,079.17 1,079.20 1,079.13 1,079.13 0.0K
13:45 1,079.25 1,079.87 1,079.25 1,079.87 0.0K
13:46 1,080.11 1,080.24 1,079.95 1,079.95 0.0K
13:47 1,079.85 1,079.85 1,079.59 1,079.61 0.0K
13:48 1,079.61 1,079.66 1,079.46 1,079.46 0.0K
13:49 1,079.18 1,079.18 1,078.79 1,078.79 0.0K
13:50 1,078.95 1,079.23 1,078.95 1,079.19 0.0K
13:51 1,079.29 1,079.69 1,079.29 1,079.69 0.0K
13:52 1,079.82 1,079.89 1,079.81 1,079.88 0.0K
13:53 1,079.82 1,079.94 1,079.71 1,079.72 0.0K
13:54 1,079.72 1,079.72 1,079.63 1,079.63 0.0K
13:55 1,079.57 1,079.57 1,079.39 1,079.39 0.0K
13:56 1,079.55 1,079.75 1,079.55 1,079.75 0.0K
13:57 1,079.79 1,079.79 1,079.44 1,079.44 0.0K
13:58 1,079.41 1,079.66 1,079.41 1,079.59 0.0K
13:59 1,079.65 1,079.65 1,079.52 1,079.52 0.0K
14:00 1,079.57 1,080.04 1,079.57 1,080.04 0.0K
14:01 1,080.02 1,080.10 1,080.02 1,080.03 0.0K
14:02 1,080.08 1,080.22 1,079.84 1,079.84 0.0K
14:03 1,079.61 1,079.61 1,079.48 1,079.58 0.0K
14:04 1,079.63 1,079.63 1,079.36 1,079.36 0.0K
14:05 1,079.40 1,079.64 1,079.37 1,079.64 0.0K
14:06 1,079.82 1,080.03 1,079.81 1,080.03 0.0K
14:07 1,080.01 1,080.08 1,079.99 1,080.08 0.0K
14:08 1,080.27 1,080.29 1,080.23 1,080.23 0.0K
14:09 1,080.37 1,080.37 1,080.33 1,080.35 0.0K
14:10 1,080.55 1,080.55 1,080.28 1,080.35 0.0K
14:11 1,080.38 1,080.48 1,080.31 1,080.31 0.0K
14:12 1,080.29 1,080.29 1,079.99 1,080.09 0.0K
14:13 1,080.05 1,080.19 1,079.99 1,080.19 0.0K
14:14 1,080.22 1,080.22 1,079.94 1,079.96 0.0K
14:15 1,079.98 1,079.98 1,079.90 1,079.92 0.0K
14:16 1,079.80 1,080.12 1,079.80 1,080.12 0.0K
14:17 1,080.00 1,080.00 1,079.72 1,079.72 0.0K
14:18 1,079.48 1,079.48 1,079.05 1,079.05 0.0K
14:19 1,078.98 1,079.04 1,078.98 1,079.02 0.0K
14:20 1,079.07 1,079.24 1,079.07 1,079.24 0.0K
14:21 1,079.35 1,079.73 1,079.35 1,079.73 0.0K
14:22 1,079.66 1,079.69 1,079.58 1,079.64 0.0K
14:23 1,079.56 1,079.57 1,079.50 1,079.56 0.0K
14:24 1,079.62 1,079.62 1,079.47 1,079.47 0.0K
14:25 1,079.33 1,079.33 1,078.92 1,078.92 0.0K
14:26 1,079.04 1,079.45 1,079.04 1,079.45 0.0K
14:27 1,079.45 1,079.68 1,079.45 1,079.68 0.0K
14:28 1,079.81 1,079.89 1,079.75 1,079.75 0.0K
14:29 1,079.77 1,079.90 1,079.77 1,079.87 0.0K
14:30 1,079.88 1,079.90 1,079.76 1,079.90 0.0K
14:31 1,079.90 1,079.90 1,079.75 1,079.75 0.0K
14:32 1,079.78 1,079.81 1,079.74 1,079.74 0.0K
14:33 1,079.78 1,080.07 1,079.78 1,080.06 0.0K
14:34 1,079.98 1,080.04 1,079.66 1,079.66 0.0K
14:35 1,079.36 1,079.59 1,079.34 1,079.59 0.0K
14:36 1,079.50 1,079.66 1,079.40 1,079.66 0.0K
14:37 1,079.56 1,080.04 1,079.56 1,080.04 0.0K
14:38 1,080.01 1,080.15 1,080.01 1,080.02 0.0K
14:39 1,080.02 1,080.02 1,079.88 1,079.96 0.0K
14:40 1,080.00 1,080.00 1,079.67 1,079.67 0.0K
14:41 1,079.71 1,079.71 1,079.54 1,079.56 0.0K
14:42 1,079.50 1,079.60 1,079.47 1,079.60 0.0K
14:43 1,079.61 1,079.65 1,079.59 1,079.65 0.0K
14:44 1,079.75 1,079.91 1,079.75 1,079.91 0.0K
14:45 1,079.89 1,079.89 1,079.47 1,079.47 0.0K
14:46 1,079.34 1,079.34 1,079.11 1,079.11 0.0K
14:47 1,079.16 1,079.22 1,079.15 1,079.22 0.0K
14:48 1,078.96 1,079.05 1,078.94 1,078.94 0.0K
14:49 1,079.08 1,079.59 1,079.08 1,079.59 0.0K
14:50 1,079.56 1,079.56 1,079.43 1,079.47 0.0K
14:51 1,079.43 1,079.68 1,079.43 1,079.68 0.0K
14:52 1,079.69 1,079.69 1,079.55 1,079.61 0.0K
14:53 1,079.56 1,079.56 1,079.46 1,079.49 0.0K
14:54 1,079.47 1,079.60 1,079.47 1,079.49 0.0K
14:55 1,079.53 1,079.65 1,079.52 1,079.65 0.0K
14:56 1,079.87 1,079.98 1,079.72 1,079.72 0.0K
14:57 1,079.55 1,079.84 1,079.55 1,079.84 0.0K
14:58 1,079.84 1,079.84 1,079.36 1,079.36 0.0K
14:59 1,079.46 1,079.46 1,079.28 1,079.36 0.0K
15:00 1,079.41 1,079.51 1,079.29 1,079.29 0.0K
15:01 1,079.21 1,079.53 1,079.21 1,079.53 0.0K
15:02 1,079.53 1,079.77 1,079.41 1,079.41 0.0K
15:03 1,079.23 1,079.48 1,079.23 1,079.48 0.0K
15:04 1,079.59 1,079.59 1,079.32 1,079.32 0.0K
15:05 1,079.34 1,079.46 1,079.32 1,079.46 0.0K
15:06 1,079.43 1,079.43 1,079.29 1,079.31 0.0K
15:07 1,079.30 1,079.30 1,079.03 1,079.03 0.0K
15:08 1,078.93 1,078.93 1,078.77 1,078.77 0.0K
15:09 1,078.75 1,079.08 1,078.74 1,079.08 0.0K
15:10 1,079.08 1,079.16 1,079.08 1,079.15 0.0K
15:11 1,079.00 1,079.05 1,079.00 1,079.05 0.0K
15:12 1,078.89 1,079.07 1,078.86 1,078.86 0.0K
15:13 1,078.95 1,079.02 1,078.69 1,078.69 0.0K
15:14 1,078.65 1,078.65 1,078.25 1,078.25 0.0K
15:15 1,078.20 1,078.29 1,078.19 1,078.29 0.0K
15:16 1,078.13 1,078.13 1,077.73 1,077.73 0.0K
15:17 1,077.70 1,078.31 1,077.70 1,078.31 0.0K
15:18 1,078.67 1,079.17 1,078.67 1,079.17 0.0K
15:19 1,079.08 1,079.33 1,079.08 1,079.33 0.0K
15:20 1,079.33 1,079.47 1,079.10 1,079.10 0.0K
15:21 1,078.89 1,078.89 1,078.68 1,078.80 0.0K
15:22 1,078.86 1,078.86 1,078.55 1,078.55 0.0K
15:23 1,078.26 1,078.26 1,078.11 1,078.19 0.0K
15:24 1,078.17 1,078.23 1,078.13 1,078.13 0.0K
15:25 1,077.99 1,078.17 1,077.99 1,078.17 0.0K
15:26 1,078.12 1,078.12 1,077.94 1,077.94 0.0K
15:27 1,077.81 1,077.83 1,077.69 1,077.83 0.0K
15:28 1,077.76 1,077.89 1,077.76 1,077.89 0.0K
15:29 1,078.27 1,078.84 1,078.27 1,078.81 0.0K
15:30 1,078.77 1,079.15 1,078.77 1,079.15 0.0K
15:31 1,078.87 1,078.87 1,078.65 1,078.72 0.0K
15:32 1,078.77 1,078.77 1,078.62 1,078.62 0.0K
15:33 1,078.68 1,078.68 1,078.57 1,078.65 0.0K
15:34 1,078.77 1,079.22 1,078.77 1,079.16 0.0K
15:35 1,079.03 1,079.03 1,078.68 1,078.68 0.0K
15:36 1,078.61 1,078.62 1,078.42 1,078.50 0.0K
15:37 1,078.54 1,078.54 1,078.43 1,078.45 0.0K
15:38 1,078.50 1,078.50 1,078.23 1,078.23 0.0K
15:39 1,077.98 1,078.20 1,077.98 1,078.16 0.0K
15:40 1,078.27 1,078.30 1,077.93 1,077.93 0.0K
15:41 1,077.92 1,077.97 1,077.71 1,077.97 0.0K
15:42 1,078.01 1,078.18 1,078.01 1,078.13 0.0K
15:43 1,077.77 1,077.77 1,077.59 1,077.74 0.0K
15:44 1,077.79 1,078.10 1,077.78 1,078.10 0.0K
15:45 1,078.12 1,078.70 1,078.12 1,078.66 0.0K
15:46 1,078.63 1,078.81 1,078.63 1,078.69 0.0K
15:47 1,078.47 1,078.47 1,077.61 1,077.73 0.0K
15:48 1,077.64 1,077.64 1,077.25 1,077.25 0.0K
15:49 1,077.34 1,077.91 1,077.34 1,077.87 0.0K
15:50 1,077.76 1,077.76 1,077.55 1,077.72 0.0K
15:51 1,077.67 1,078.15 1,077.67 1,078.15 0.0K
15:52 1,078.31 1,078.79 1,078.31 1,078.79 0.0K
15:53 1,078.75 1,079.18 1,078.75 1,079.15 0.0K
15:54 1,079.25 1,079.25 1,079.15 1,079.16 0.0K
15:55 1,079.05 1,079.05 1,078.73 1,078.73 0.0K
15:56 1,078.80 1,079.02 1,078.76 1,078.76 0.0K
15:57 1,078.77 1,078.77 1,078.61 1,078.73 0.0K
15:58 1,078.85 1,078.85 1,078.64 1,078.64 0.0K
15:59 1,078.43 1,078.56 1,078.39 1,078.39 0.0K
16:00 1,078.17 1,078.17 1,078.14 1,078.17 0.0K
16:01 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし