S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,157.03 1,157.03 1,149.64 1,149.94 0.0K
09:31 1,149.04 1,150.55 1,148.66 1,150.55 0.0K
09:32 1,150.23 1,150.23 1,143.80 1,143.80 0.0K
09:33 1,144.69 1,145.21 1,144.30 1,145.21 0.0K
09:34 1,145.29 1,145.45 1,144.63 1,144.63 0.0K
09:35 1,144.62 1,144.62 1,143.35 1,144.26 0.0K
09:36 1,144.34 1,144.81 1,143.77 1,144.81 0.0K
09:37 1,144.63 1,145.87 1,144.63 1,145.50 0.0K
09:38 1,145.36 1,146.19 1,145.36 1,146.19 0.0K
09:39 1,146.32 1,147.46 1,146.32 1,147.35 0.0K
09:40 1,147.46 1,147.46 1,145.31 1,145.31 0.0K
09:41 1,145.24 1,146.11 1,145.24 1,145.88 0.0K
09:42 1,146.25 1,146.66 1,146.25 1,146.43 0.0K
09:43 1,147.14 1,147.90 1,146.85 1,147.90 0.0K
09:44 1,148.20 1,149.09 1,148.20 1,149.09 0.0K
09:45 1,148.95 1,150.26 1,148.95 1,150.26 0.0K
09:46 1,150.41 1,150.58 1,150.29 1,150.58 0.0K
09:47 1,150.67 1,151.80 1,150.67 1,151.17 0.0K
09:48 1,151.19 1,152.66 1,151.19 1,152.66 0.0K
09:49 1,152.76 1,152.76 1,151.48 1,151.48 0.0K
09:50 1,151.48 1,151.51 1,150.67 1,150.67 0.0K
09:51 1,150.67 1,151.52 1,150.67 1,151.27 0.0K
09:52 1,151.57 1,151.57 1,151.09 1,151.09 0.0K
09:53 1,151.25 1,151.25 1,150.45 1,150.45 0.0K
09:54 1,150.27 1,150.36 1,150.01 1,150.18 0.0K
09:55 1,149.91 1,150.33 1,149.91 1,150.11 0.0K
09:56 1,149.54 1,150.22 1,149.54 1,150.22 0.0K
09:57 1,149.93 1,149.93 1,149.51 1,149.57 0.0K
09:58 1,149.23 1,149.52 1,149.18 1,149.52 0.0K
09:59 1,149.52 1,149.52 1,148.36 1,148.46 0.0K
10:00 1,149.01 1,149.72 1,148.83 1,148.83 0.0K
10:01 1,148.77 1,148.77 1,147.97 1,147.97 0.0K
10:02 1,147.88 1,148.45 1,147.74 1,147.74 0.0K
10:03 1,146.99 1,146.99 1,146.67 1,146.84 0.0K
10:04 1,146.85 1,147.30 1,146.85 1,147.30 0.0K
10:05 1,147.41 1,147.86 1,147.41 1,147.85 0.0K
10:06 1,147.58 1,147.58 1,146.52 1,146.52 0.0K
10:07 1,146.34 1,146.34 1,144.54 1,144.54 0.0K
10:08 1,143.66 1,143.66 1,142.36 1,142.41 0.0K
10:09 1,142.29 1,142.29 1,141.30 1,141.30 0.0K
10:10 1,141.18 1,141.18 1,140.77 1,140.77 0.0K
10:11 1,140.87 1,141.53 1,140.70 1,141.51 0.0K
10:12 1,140.61 1,141.23 1,140.30 1,141.23 0.0K
10:13 1,141.16 1,141.52 1,141.16 1,141.39 0.0K
10:14 1,141.94 1,141.94 1,141.41 1,141.41 0.0K
10:15 1,141.50 1,141.50 1,140.54 1,140.54 0.0K
10:16 1,139.74 1,140.70 1,139.72 1,140.70 0.0K
10:17 1,140.78 1,141.57 1,140.78 1,141.57 0.0K
10:18 1,141.71 1,142.25 1,141.71 1,141.79 0.0K
10:19 1,141.81 1,141.84 1,141.38 1,141.38 0.0K
10:20 1,141.47 1,141.87 1,141.23 1,141.78 0.0K
10:21 1,142.21 1,142.22 1,141.94 1,142.22 0.0K
10:22 1,142.37 1,142.84 1,142.37 1,142.73 0.0K
10:23 1,142.86 1,142.91 1,142.78 1,142.91 0.0K
10:24 1,142.91 1,142.91 1,142.28 1,142.28 0.0K
10:25 1,142.22 1,142.22 1,141.96 1,141.99 0.0K
10:26 1,142.35 1,142.35 1,141.25 1,141.25 0.0K
10:27 1,140.81 1,140.96 1,140.81 1,140.96 0.0K
10:28 1,140.27 1,140.32 1,140.17 1,140.32 0.0K
10:29 1,140.21 1,140.48 1,140.21 1,140.24 0.0K
10:30 1,140.00 1,140.03 1,139.04 1,139.04 0.0K
10:31 1,138.99 1,139.97 1,138.99 1,139.97 0.0K
10:32 1,139.92 1,140.06 1,139.75 1,140.06 0.0K
10:33 1,140.00 1,140.00 1,139.36 1,139.36 0.0K
10:34 1,139.37 1,139.37 1,138.70 1,138.77 0.0K
10:35 1,138.34 1,138.34 1,137.91 1,138.17 0.0K
10:36 1,138.75 1,139.07 1,138.75 1,139.07 0.0K
10:37 1,139.04 1,139.81 1,139.04 1,139.70 0.0K
10:38 1,139.77 1,139.77 1,139.54 1,139.54 0.0K
10:39 1,138.85 1,138.85 1,138.54 1,138.71 0.0K
10:40 1,138.65 1,138.69 1,138.53 1,138.62 0.0K
10:41 1,138.52 1,138.60 1,138.33 1,138.57 0.0K
10:42 1,138.61 1,138.61 1,137.59 1,137.59 0.0K
10:43 1,137.56 1,137.56 1,136.90 1,136.90 0.0K
10:44 1,136.88 1,137.00 1,136.88 1,136.91 0.0K
10:45 1,136.93 1,137.37 1,136.93 1,137.37 0.0K
10:46 1,137.52 1,138.78 1,137.52 1,138.78 0.0K
10:47 1,138.72 1,138.95 1,138.72 1,138.82 0.0K
10:48 1,138.22 1,138.22 1,137.72 1,137.90 0.0K
10:49 1,137.99 1,138.47 1,137.99 1,138.47 0.0K
10:50 1,138.29 1,138.29 1,137.63 1,137.63 0.0K
10:51 1,137.18 1,137.44 1,137.18 1,137.25 0.0K
10:52 1,137.19 1,137.53 1,137.19 1,137.40 0.0K
10:53 1,137.58 1,138.45 1,137.58 1,138.45 0.0K
10:54 1,138.40 1,138.86 1,138.35 1,138.86 0.0K
10:55 1,138.66 1,138.77 1,138.65 1,138.75 0.0K
10:56 1,138.76 1,138.81 1,138.68 1,138.81 0.0K
10:57 1,138.96 1,139.04 1,138.94 1,139.04 0.0K
10:58 1,139.07 1,139.52 1,139.07 1,139.52 0.0K
10:59 1,139.71 1,139.71 1,139.65 1,139.65 0.0K
11:00 1,139.65 1,140.01 1,139.59 1,140.01 0.0K
11:01 1,139.53 1,140.64 1,139.53 1,140.40 0.0K
11:02 1,140.28 1,141.09 1,140.28 1,141.09 0.0K
11:03 1,141.25 1,141.36 1,140.72 1,140.72 0.0K
11:04 1,140.72 1,140.72 1,140.50 1,140.57 0.0K
11:05 1,140.43 1,140.81 1,140.43 1,140.79 0.0K
11:06 1,140.48 1,140.73 1,140.48 1,140.58 0.0K
11:07 1,140.73 1,141.17 1,140.68 1,141.17 0.0K
11:08 1,141.01 1,141.23 1,140.82 1,141.23 0.0K
11:09 1,141.74 1,141.83 1,141.53 1,141.53 0.0K
11:10 1,140.74 1,140.74 1,140.44 1,140.44 0.0K
11:11 1,140.16 1,140.40 1,140.16 1,140.23 0.0K
11:12 1,139.96 1,139.96 1,139.54 1,139.54 0.0K
11:13 1,139.06 1,139.09 1,138.81 1,138.81 0.0K
11:14 1,138.74 1,138.87 1,138.74 1,138.87 0.0K
11:15 1,138.89 1,138.89 1,138.59 1,138.59 0.0K
11:16 1,138.13 1,138.39 1,138.13 1,138.39 0.0K
11:17 1,138.69 1,138.89 1,138.62 1,138.81 0.0K
11:18 1,138.87 1,138.87 1,138.64 1,138.64 0.0K
11:19 1,138.78 1,138.78 1,138.40 1,138.50 0.0K
11:20 1,138.90 1,138.95 1,138.78 1,138.78 0.0K
11:21 1,138.78 1,138.92 1,138.78 1,138.87 0.0K
11:22 1,139.05 1,139.05 1,138.31 1,138.32 0.0K
11:23 1,138.21 1,138.22 1,137.91 1,137.91 0.0K
11:24 1,138.14 1,138.64 1,138.14 1,138.64 0.0K
11:25 1,138.76 1,138.92 1,138.76 1,138.90 0.0K
11:26 1,138.91 1,139.12 1,138.71 1,139.10 0.0K
11:27 1,138.99 1,139.11 1,138.88 1,139.11 0.0K
11:28 1,139.30 1,140.17 1,139.30 1,140.17 0.0K
11:29 1,140.38 1,140.50 1,140.38 1,140.50 0.0K
11:30 1,140.76 1,141.16 1,140.76 1,141.16 0.0K
11:31 1,141.32 1,141.32 1,141.01 1,141.01 0.0K
11:32 1,140.91 1,141.23 1,140.79 1,140.79 0.0K
11:33 1,140.64 1,140.86 1,140.64 1,140.86 0.0K
11:34 1,141.06 1,141.34 1,141.00 1,141.00 0.0K
11:35 1,140.96 1,140.96 1,140.60 1,140.60 0.0K
11:36 1,140.49 1,140.49 1,139.68 1,139.73 0.0K
11:37 1,139.85 1,140.09 1,139.85 1,140.09 0.0K
11:38 1,140.13 1,140.13 1,139.90 1,140.01 0.0K
11:39 1,140.04 1,140.36 1,139.98 1,139.98 0.0K
11:40 1,140.08 1,140.23 1,140.00 1,140.23 0.0K
11:41 1,140.05 1,140.32 1,139.99 1,140.32 0.0K
11:42 1,140.11 1,140.17 1,140.09 1,140.09 0.0K
11:43 1,140.19 1,140.21 1,139.99 1,140.21 0.0K
11:44 1,140.26 1,140.69 1,140.26 1,140.69 0.0K
11:45 1,140.76 1,140.94 1,140.76 1,140.94 0.0K
11:46 1,140.79 1,140.82 1,140.34 1,140.34 0.0K
11:47 1,140.09 1,140.09 1,139.44 1,139.44 0.0K
11:48 1,139.07 1,139.33 1,138.80 1,138.80 0.0K
11:49 1,138.88 1,139.08 1,138.79 1,139.08 0.0K
11:50 1,139.06 1,139.51 1,139.06 1,139.49 0.0K
11:51 1,139.37 1,139.37 1,138.96 1,138.96 0.0K
11:52 1,138.95 1,138.95 1,138.19 1,138.19 0.0K
11:53 1,138.21 1,138.26 1,138.16 1,138.26 0.0K
11:54 1,138.20 1,138.20 1,138.12 1,138.12 0.0K
11:55 1,138.00 1,138.69 1,138.00 1,138.69 0.0K
11:56 1,138.66 1,138.78 1,138.51 1,138.78 0.0K
11:57 1,138.92 1,139.17 1,138.92 1,139.17 0.0K
11:58 1,139.20 1,139.28 1,139.20 1,139.28 0.0K
11:59 1,139.13 1,139.22 1,139.13 1,139.19 0.0K
12:00 1,139.10 1,139.47 1,139.10 1,139.47 0.0K
12:01 1,139.44 1,140.20 1,139.44 1,140.16 0.0K
12:02 1,140.17 1,141.03 1,140.17 1,141.03 0.0K
12:03 1,141.19 1,141.89 1,141.19 1,141.89 0.0K
12:04 1,141.96 1,142.04 1,141.94 1,141.94 0.0K
12:05 1,141.64 1,141.69 1,141.48 1,141.48 0.0K
12:06 1,141.53 1,141.53 1,141.32 1,141.32 0.0K
12:07 1,141.41 1,141.41 1,141.02 1,141.14 0.0K
12:08 1,141.17 1,141.27 1,141.11 1,141.12 0.0K
12:09 1,141.67 1,141.75 1,141.67 1,141.75 0.0K
12:10 1,141.78 1,142.01 1,141.69 1,141.69 0.0K
12:11 1,141.86 1,142.40 1,141.86 1,142.40 0.0K
12:12 1,142.43 1,142.45 1,142.27 1,142.27 0.0K
12:13 1,142.30 1,142.47 1,142.20 1,142.20 0.0K
12:14 1,142.17 1,142.94 1,142.17 1,142.94 0.0K
12:15 1,142.88 1,142.90 1,142.78 1,142.86 0.0K
12:16 1,142.91 1,143.06 1,142.87 1,142.87 0.0K
12:17 1,142.77 1,143.19 1,142.77 1,143.19 0.0K
12:18 1,143.38 1,143.38 1,143.09 1,143.09 0.0K
12:19 1,142.76 1,142.76 1,141.92 1,141.92 0.0K
12:20 1,141.89 1,141.89 1,141.31 1,141.31 0.0K
12:21 1,141.60 1,141.82 1,141.60 1,141.82 0.0K
12:22 1,141.77 1,141.77 1,141.48 1,141.48 0.0K
12:23 1,141.40 1,141.43 1,141.28 1,141.28 0.0K
12:24 1,141.20 1,141.20 1,140.51 1,140.51 0.0K
12:25 1,140.44 1,140.44 1,140.26 1,140.26 0.0K
12:26 1,140.48 1,140.77 1,140.43 1,140.77 0.0K
12:27 1,140.62 1,140.67 1,140.54 1,140.65 0.0K
12:28 1,140.66 1,140.76 1,140.66 1,140.76 0.0K
12:29 1,140.74 1,140.74 1,140.48 1,140.49 0.0K
12:30 1,140.57 1,140.65 1,140.46 1,140.46 0.0K
12:31 1,140.33 1,140.33 1,139.89 1,139.99 0.0K
12:32 1,140.02 1,140.02 1,139.83 1,140.02 0.0K
12:33 1,140.02 1,140.06 1,139.91 1,140.06 0.0K
12:34 1,139.96 1,139.97 1,139.16 1,139.16 0.0K
12:35 1,139.02 1,139.02 1,138.62 1,138.62 0.0K
12:36 1,138.43 1,138.43 1,138.03 1,138.07 0.0K
12:37 1,137.75 1,137.75 1,136.88 1,136.88 0.0K
12:38 1,136.88 1,136.99 1,136.88 1,136.99 0.0K
12:39 1,137.07 1,137.32 1,137.05 1,137.05 0.0K
12:40 1,136.97 1,136.97 1,136.14 1,136.14 0.0K
12:41 1,136.45 1,136.45 1,136.01 1,136.12 0.0K
12:42 1,136.37 1,136.57 1,136.37 1,136.57 0.0K
12:43 1,136.49 1,136.82 1,136.49 1,136.82 0.0K
12:44 1,136.88 1,137.11 1,136.88 1,137.11 0.0K
12:45 1,137.32 1,137.32 1,137.11 1,137.17 0.0K
12:46 1,136.96 1,137.23 1,136.96 1,137.23 0.0K
12:47 1,137.35 1,137.35 1,136.99 1,136.99 0.0K
12:48 1,136.81 1,137.17 1,136.81 1,137.17 0.0K
12:49 1,137.47 1,137.91 1,137.47 1,137.91 0.0K
12:50 1,137.90 1,138.09 1,137.90 1,138.09 0.0K
12:51 1,137.96 1,138.09 1,137.96 1,138.06 0.0K
12:52 1,137.89 1,137.89 1,137.61 1,137.61 0.0K
12:53 1,137.60 1,137.72 1,137.57 1,137.64 0.0K
12:54 1,137.55 1,137.55 1,137.40 1,137.45 0.0K
12:55 1,137.55 1,137.63 1,137.49 1,137.55 0.0K
12:56 1,137.57 1,137.68 1,137.54 1,137.68 0.0K
12:57 1,137.68 1,137.75 1,137.63 1,137.75 0.0K
12:58 1,137.79 1,138.09 1,137.79 1,138.09 0.0K
12:59 1,138.14 1,139.18 1,138.14 1,139.18 0.0K
13:00 1,139.17 1,139.56 1,139.17 1,139.56 0.0K
13:01 1,139.53 1,139.82 1,139.51 1,139.51 0.0K
13:02 1,139.44 1,139.44 1,138.71 1,138.71 0.0K
13:03 1,138.76 1,138.93 1,138.76 1,138.90 0.0K
13:04 1,138.83 1,138.97 1,138.78 1,138.78 0.0K
13:05 1,138.83 1,139.11 1,138.81 1,138.81 0.0K
13:06 1,138.81 1,139.34 1,138.81 1,139.34 0.0K
13:07 1,139.42 1,139.48 1,139.36 1,139.36 0.0K
13:08 1,139.41 1,139.41 1,139.34 1,139.35 0.0K
13:09 1,139.34 1,139.54 1,139.34 1,139.54 0.0K
13:10 1,139.58 1,139.74 1,139.39 1,139.39 0.0K
13:11 1,139.32 1,139.32 1,139.02 1,139.02 0.0K
13:12 1,138.73 1,138.73 1,138.58 1,138.64 0.0K
13:13 1,138.81 1,138.91 1,138.76 1,138.76 0.0K
13:14 1,138.82 1,138.87 1,138.72 1,138.72 0.0K
13:15 1,138.51 1,138.51 1,138.42 1,138.42 0.0K
13:16 1,138.60 1,138.64 1,138.57 1,138.64 0.0K
13:17 1,138.73 1,138.98 1,138.73 1,138.98 0.0K
13:18 1,139.11 1,139.43 1,139.11 1,139.39 0.0K
13:19 1,139.30 1,139.75 1,139.30 1,139.75 0.0K
13:20 1,139.65 1,139.95 1,139.60 1,139.60 0.0K
13:21 1,139.54 1,139.55 1,139.15 1,139.15 0.0K
13:22 1,139.26 1,139.38 1,139.26 1,139.38 0.0K
13:23 1,139.28 1,139.42 1,139.11 1,139.42 0.0K
13:24 1,139.46 1,139.97 1,139.46 1,139.97 0.0K
13:25 1,140.21 1,140.55 1,140.19 1,140.55 0.0K
13:26 1,140.60 1,140.92 1,140.60 1,140.92 0.0K
13:27 1,140.93 1,141.18 1,140.93 1,141.11 0.0K
13:28 1,141.17 1,141.19 1,141.03 1,141.13 0.0K
13:29 1,141.07 1,141.07 1,140.70 1,140.73 0.0K
13:30 1,140.70 1,140.84 1,140.70 1,140.84 0.0K
13:31 1,140.94 1,140.94 1,140.65 1,140.86 0.0K
13:32 1,140.91 1,141.29 1,140.91 1,141.13 0.0K
13:33 1,141.21 1,141.26 1,141.13 1,141.26 0.0K
13:34 1,141.24 1,141.45 1,141.24 1,141.32 0.0K
13:35 1,141.18 1,141.18 1,141.04 1,141.12 0.0K
13:36 1,141.19 1,141.19 1,141.10 1,141.12 0.0K
13:37 1,141.06 1,141.20 1,141.06 1,141.20 0.0K
13:38 1,141.32 1,141.32 1,141.05 1,141.05 0.0K
13:39 1,141.06 1,141.18 1,141.06 1,141.17 0.0K
13:40 1,141.10 1,141.10 1,141.03 1,141.04 0.0K
13:41 1,140.92 1,140.92 1,140.55 1,140.58 0.0K
13:42 1,140.53 1,140.54 1,140.38 1,140.38 0.0K
13:43 1,140.42 1,140.69 1,140.42 1,140.69 0.0K
13:44 1,140.70 1,141.22 1,140.70 1,141.22 0.0K
13:45 1,141.23 1,141.29 1,141.22 1,141.29 0.0K
13:46 1,141.37 1,141.37 1,141.27 1,141.28 0.0K
13:47 1,141.37 1,141.37 1,141.13 1,141.19 0.0K
13:48 1,141.20 1,141.20 1,140.94 1,141.04 0.0K
13:49 1,141.09 1,141.23 1,141.06 1,141.09 0.0K
13:50 1,141.20 1,141.29 1,141.20 1,141.25 0.0K
13:51 1,141.08 1,141.26 1,141.08 1,141.24 0.0K
13:52 1,141.04 1,141.04 1,140.41 1,140.41 0.0K
13:53 1,140.25 1,140.25 1,140.08 1,140.08 0.0K
13:54 1,139.93 1,140.04 1,139.88 1,140.04 0.0K
13:55 1,139.62 1,139.62 1,139.48 1,139.54 0.0K
13:56 1,139.38 1,139.51 1,139.38 1,139.51 0.0K
13:57 1,139.48 1,139.59 1,139.48 1,139.59 0.0K
13:58 1,139.77 1,139.77 1,139.42 1,139.42 0.0K
13:59 1,139.35 1,139.35 1,139.16 1,139.16 0.0K
14:00 1,138.96 1,138.96 1,138.69 1,138.71 0.0K
14:01 1,138.71 1,139.11 1,138.71 1,139.11 0.0K
14:02 1,139.08 1,139.46 1,139.08 1,139.30 0.0K
14:03 1,139.26 1,139.46 1,139.24 1,139.29 0.0K
14:04 1,139.19 1,139.28 1,139.19 1,139.25 0.0K
14:05 1,139.48 1,139.87 1,139.48 1,139.87 0.0K
14:06 1,140.07 1,140.10 1,139.98 1,140.10 0.0K
14:07 1,140.39 1,140.42 1,140.09 1,140.09 0.0K
14:08 1,140.02 1,140.92 1,140.02 1,140.92 0.0K
14:09 1,140.84 1,140.90 1,140.79 1,140.79 0.0K
14:10 1,140.75 1,140.93 1,140.75 1,140.93 0.0K
14:11 1,140.87 1,140.87 1,140.72 1,140.86 0.0K
14:12 1,140.79 1,140.79 1,140.61 1,140.61 0.0K
14:13 1,140.53 1,140.63 1,140.53 1,140.62 0.0K
14:14 1,140.49 1,140.49 1,140.17 1,140.17 0.0K
14:15 1,140.18 1,140.18 1,139.92 1,139.92 0.0K
14:16 1,139.91 1,139.91 1,139.45 1,139.55 0.0K
14:17 1,139.54 1,139.85 1,139.54 1,139.77 0.0K
14:18 1,139.90 1,139.96 1,139.84 1,139.84 0.0K
14:19 1,140.05 1,140.20 1,139.91 1,139.91 0.0K
14:20 1,139.53 1,139.53 1,139.38 1,139.44 0.0K
14:21 1,139.49 1,139.49 1,138.91 1,138.91 0.0K
14:22 1,138.60 1,138.60 1,137.92 1,137.92 0.0K
14:23 1,138.41 1,138.41 1,136.65 1,136.81 0.0K
14:24 1,135.76 1,135.99 1,135.36 1,135.99 0.0K
14:25 1,136.22 1,136.22 1,135.96 1,136.18 0.0K
14:26 1,136.53 1,138.11 1,136.53 1,138.11 0.0K
14:27 1,138.13 1,138.57 1,138.13 1,138.57 0.0K
14:28 1,138.76 1,138.76 1,137.29 1,137.51 0.0K
14:29 1,137.22 1,137.22 1,136.85 1,137.03 0.0K
14:30 1,137.12 1,137.79 1,137.12 1,137.79 0.0K
14:31 1,137.97 1,138.16 1,137.60 1,137.60 0.0K
14:32 1,137.70 1,137.70 1,137.19 1,137.19 0.0K
14:33 1,136.96 1,137.20 1,136.85 1,137.20 0.0K
14:34 1,136.79 1,136.93 1,136.79 1,136.93 0.0K
14:35 1,136.88 1,138.00 1,136.81 1,138.00 0.0K
14:36 1,137.95 1,138.24 1,137.76 1,138.19 0.0K
14:37 1,138.34 1,138.34 1,137.66 1,137.66 0.0K
14:38 1,137.68 1,138.14 1,137.52 1,138.14 0.0K
14:39 1,138.23 1,138.34 1,138.04 1,138.04 0.0K
14:40 1,137.98 1,137.98 1,137.15 1,137.15 0.0K
14:41 1,137.14 1,137.50 1,137.12 1,137.50 0.0K
14:42 1,137.45 1,137.62 1,137.38 1,137.62 0.0K
14:43 1,137.61 1,137.74 1,137.40 1,137.74 0.0K
14:44 1,137.77 1,138.06 1,137.77 1,138.06 0.0K
14:45 1,137.97 1,138.05 1,137.92 1,138.05 0.0K
14:46 1,137.63 1,137.83 1,137.62 1,137.83 0.0K
14:47 1,137.66 1,137.73 1,137.50 1,137.50 0.0K
14:48 1,137.53 1,137.53 1,137.32 1,137.32 0.0K
14:49 1,137.14 1,137.14 1,136.93 1,136.93 0.0K
14:50 1,137.10 1,137.17 1,136.98 1,137.17 0.0K
14:51 1,137.16 1,137.23 1,137.00 1,137.00 0.0K
14:52 1,136.61 1,136.61 1,136.41 1,136.41 0.0K
14:53 1,136.81 1,136.94 1,136.78 1,136.78 0.0K
14:54 1,136.74 1,136.83 1,136.66 1,136.77 0.0K
14:55 1,136.70 1,136.79 1,136.70 1,136.79 0.0K
14:56 1,136.12 1,136.15 1,136.10 1,136.15 0.0K
14:57 1,136.25 1,136.35 1,136.06 1,136.06 0.0K
14:58 1,136.10 1,136.10 1,135.72 1,135.72 0.0K
14:59 1,135.80 1,136.29 1,135.80 1,136.29 0.0K
15:00 1,136.41 1,137.44 1,136.41 1,137.44 0.0K
15:01 1,137.48 1,137.48 1,136.45 1,136.51 0.0K
15:02 1,136.53 1,137.01 1,136.53 1,136.99 0.0K
15:03 1,137.02 1,137.02 1,136.76 1,136.76 0.0K
15:04 1,136.84 1,136.84 1,136.68 1,136.68 0.0K
15:05 1,136.55 1,136.62 1,136.42 1,136.42 0.0K
15:06 1,136.45 1,136.74 1,136.45 1,136.74 0.0K
15:07 1,136.71 1,136.97 1,136.71 1,136.97 0.0K
15:08 1,137.12 1,137.14 1,136.91 1,136.91 0.0K
15:09 1,137.04 1,137.27 1,137.04 1,137.27 0.0K
15:10 1,137.22 1,137.22 1,137.03 1,137.07 0.0K
15:11 1,136.89 1,136.89 1,136.75 1,136.83 0.0K
15:12 1,136.71 1,136.73 1,136.53 1,136.73 0.0K
15:13 1,136.72 1,136.72 1,136.39 1,136.39 0.0K
15:14 1,136.33 1,136.38 1,136.31 1,136.38 0.0K
15:15 1,136.45 1,136.93 1,136.45 1,136.93 0.0K
15:16 1,136.55 1,136.58 1,136.47 1,136.49 0.0K
15:17 1,136.50 1,136.91 1,136.50 1,136.91 0.0K
15:18 1,136.86 1,136.86 1,136.74 1,136.74 0.0K
15:19 1,136.28 1,136.34 1,136.23 1,136.23 0.0K
15:20 1,136.09 1,136.09 1,135.82 1,135.87 0.0K
15:21 1,136.05 1,136.05 1,135.85 1,135.85 0.0K
15:22 1,135.86 1,136.01 1,135.86 1,135.92 0.0K
15:23 1,136.18 1,136.43 1,136.18 1,136.43 0.0K
15:24 1,136.48 1,136.48 1,136.40 1,136.40 0.0K
15:25 1,136.29 1,136.29 1,136.02 1,136.02 0.0K
15:26 1,135.98 1,135.98 1,135.51 1,135.51 0.0K
15:27 1,135.41 1,135.51 1,135.41 1,135.45 0.0K
15:28 1,135.13 1,135.47 1,134.97 1,135.47 0.0K
15:29 1,135.45 1,135.59 1,135.37 1,135.37 0.0K
15:30 1,135.42 1,135.84 1,135.24 1,135.84 0.0K
15:31 1,136.09 1,136.44 1,136.09 1,136.36 0.0K
15:32 1,136.27 1,136.41 1,136.03 1,136.41 0.0K
15:33 1,136.32 1,136.32 1,136.16 1,136.16 0.0K
15:34 1,136.17 1,136.54 1,136.13 1,136.54 0.0K
15:35 1,136.55 1,136.59 1,136.15 1,136.15 0.0K
15:36 1,136.12 1,136.30 1,136.12 1,136.22 0.0K
15:37 1,135.90 1,135.98 1,135.68 1,135.68 0.0K
15:38 1,135.79 1,135.79 1,135.74 1,135.78 0.0K
15:39 1,136.02 1,136.02 1,135.90 1,135.90 0.0K
15:40 1,135.74 1,135.74 1,135.19 1,135.19 0.0K
15:41 1,135.12 1,135.18 1,134.95 1,134.95 0.0K
15:42 1,134.83 1,135.01 1,134.83 1,134.94 0.0K
15:43 1,134.98 1,135.03 1,134.88 1,134.88 0.0K
15:44 1,134.89 1,135.04 1,134.89 1,135.03 0.0K
15:45 1,134.87 1,134.90 1,134.87 1,134.90 0.0K
15:46 1,134.90 1,135.02 1,134.86 1,135.02 0.0K
15:47 1,134.82 1,134.82 1,134.43 1,134.43 0.0K
15:48 1,134.34 1,134.57 1,134.34 1,134.37 0.0K
15:49 1,134.15 1,134.15 1,133.74 1,133.74 0.0K
15:50 1,133.72 1,133.72 1,133.61 1,133.63 0.0K
15:51 1,133.62 1,133.62 1,132.99 1,132.99 0.0K
15:52 1,133.04 1,133.15 1,132.95 1,133.15 0.0K
15:53 1,133.22 1,133.22 1,133.20 1,133.21 0.0K
15:54 1,133.10 1,133.34 1,132.87 1,132.87 0.0K
15:55 1,132.90 1,132.90 1,132.10 1,132.10 0.0K
15:56 1,132.20 1,132.21 1,132.00 1,132.01 0.0K
15:57 1,132.18 1,132.24 1,132.06 1,132.24 0.0K
15:58 1,132.49 1,132.70 1,132.49 1,132.70 0.0K
15:59 1,132.77 1,132.81 1,132.75 1,132.81 0.0K
16:00 1,132.79 1,132.82 1,132.77 1,132.77 0.0K
16:01 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし