S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,185.05 1,198.00 1,185.05 1,198.00 0.0K
09:31 1,201.12 1,201.80 1,199.17 1,201.80 0.0K
09:32 1,203.25 1,205.02 1,203.25 1,203.43 0.0K
09:33 1,202.95 1,202.95 1,199.19 1,199.19 0.0K
09:34 1,199.00 1,200.53 1,198.98 1,200.53 0.0K
09:35 1,200.72 1,200.72 1,198.50 1,199.22 0.0K
09:36 1,198.41 1,198.41 1,194.79 1,194.79 0.0K
09:37 1,195.10 1,195.21 1,194.49 1,194.49 0.0K
09:38 1,193.78 1,195.07 1,193.78 1,195.07 0.0K
09:39 1,194.82 1,198.81 1,194.82 1,198.81 0.0K
09:40 1,199.17 1,199.61 1,198.38 1,199.61 0.0K
09:41 1,200.81 1,201.88 1,200.59 1,200.59 0.0K
09:42 1,200.59 1,201.10 1,200.19 1,201.10 0.0K
09:43 1,201.79 1,202.49 1,201.79 1,202.49 0.0K
09:44 1,202.66 1,203.01 1,201.93 1,201.93 0.0K
09:45 1,201.85 1,202.79 1,201.31 1,202.79 0.0K
09:46 1,203.12 1,205.60 1,203.12 1,205.60 0.0K
09:47 1,205.59 1,205.59 1,203.51 1,203.51 0.0K
09:48 1,203.82 1,204.63 1,203.82 1,204.63 0.0K
09:49 1,205.01 1,205.01 1,203.39 1,203.39 0.0K
09:50 1,202.60 1,203.23 1,201.40 1,203.23 0.0K
09:51 1,203.36 1,204.64 1,203.36 1,204.64 0.0K
09:52 1,204.08 1,205.57 1,203.97 1,205.57 0.0K
09:53 1,206.32 1,206.48 1,206.26 1,206.48 0.0K
09:54 1,206.41 1,206.80 1,206.41 1,206.80 0.0K
09:55 1,206.97 1,207.60 1,206.84 1,207.60 0.0K
09:56 1,207.17 1,207.17 1,206.00 1,206.00 0.0K
09:57 1,206.34 1,207.50 1,206.34 1,207.50 0.0K
09:58 1,207.47 1,208.38 1,207.47 1,207.50 0.0K
09:59 1,207.53 1,207.75 1,207.41 1,207.45 0.0K
10:00 1,207.10 1,207.72 1,206.84 1,206.84 0.0K
10:01 1,207.02 1,207.02 1,206.02 1,206.67 0.0K
10:02 1,207.16 1,207.69 1,205.84 1,205.84 0.0K
10:03 1,205.98 1,206.47 1,205.66 1,206.47 0.0K
10:04 1,206.86 1,207.06 1,206.22 1,206.22 0.0K
10:05 1,206.24 1,206.24 1,205.73 1,206.13 0.0K
10:06 1,206.98 1,209.89 1,206.98 1,209.89 0.0K
10:07 1,209.82 1,209.82 1,207.40 1,207.67 0.0K
10:08 1,209.24 1,210.68 1,209.24 1,210.68 0.0K
10:09 1,210.31 1,211.13 1,210.31 1,211.13 0.0K
10:10 1,211.55 1,211.56 1,210.49 1,210.97 0.0K
10:11 1,211.79 1,212.00 1,211.44 1,211.75 0.0K
10:12 1,211.41 1,211.41 1,210.37 1,210.37 0.0K
10:13 1,209.84 1,209.84 1,208.05 1,208.05 0.0K
10:14 1,208.40 1,208.71 1,208.29 1,208.29 0.0K
10:15 1,207.20 1,207.20 1,206.14 1,206.40 0.0K
10:16 1,206.05 1,206.05 1,204.75 1,204.78 0.0K
10:17 1,204.69 1,204.95 1,204.33 1,204.95 0.0K
10:18 1,204.50 1,205.45 1,204.50 1,205.45 0.0K
10:19 1,206.41 1,207.40 1,206.25 1,207.40 0.0K
10:20 1,207.58 1,207.62 1,207.40 1,207.47 0.0K
10:21 1,207.12 1,207.61 1,207.09 1,207.61 0.0K
10:22 1,207.68 1,208.51 1,207.68 1,208.51 0.0K
10:23 1,208.91 1,209.11 1,208.88 1,208.88 0.0K
10:24 1,208.71 1,209.90 1,208.71 1,209.90 0.0K
10:25 1,210.87 1,211.58 1,210.87 1,211.58 0.0K
10:26 1,211.58 1,211.64 1,211.57 1,211.64 0.0K
10:27 1,212.56 1,212.56 1,212.30 1,212.56 0.0K
10:28 1,213.41 1,214.15 1,213.41 1,214.15 0.0K
10:29 1,214.47 1,214.50 1,214.31 1,214.50 0.0K
10:30 1,214.61 1,214.61 1,214.07 1,214.07 0.0K
10:31 1,213.72 1,213.82 1,212.98 1,213.23 0.0K
10:32 1,213.64 1,213.64 1,212.86 1,212.86 0.0K
10:33 1,212.87 1,213.12 1,212.50 1,212.58 0.0K
10:34 1,213.32 1,213.42 1,213.32 1,213.37 0.0K
10:35 1,213.44 1,213.44 1,212.97 1,212.97 0.0K
10:36 1,212.77 1,213.23 1,212.63 1,212.92 0.0K
10:37 1,212.62 1,213.12 1,212.50 1,213.12 0.0K
10:38 1,213.29 1,214.04 1,213.29 1,214.04 0.0K
10:39 1,214.27 1,214.27 1,213.76 1,214.05 0.0K
10:40 1,214.52 1,214.80 1,214.52 1,214.71 0.0K
10:41 1,215.15 1,215.15 1,214.43 1,214.43 0.0K
10:42 1,214.49 1,215.56 1,214.49 1,215.42 0.0K
10:43 1,214.83 1,215.81 1,214.60 1,215.81 0.0K
10:44 1,215.99 1,216.42 1,215.99 1,216.40 0.0K
10:45 1,216.58 1,216.99 1,216.52 1,216.52 0.0K
10:46 1,216.49 1,216.57 1,216.31 1,216.57 0.0K
10:47 1,216.80 1,216.80 1,214.53 1,214.53 0.0K
10:48 1,213.96 1,213.96 1,213.49 1,213.63 0.0K
10:49 1,213.62 1,213.71 1,213.61 1,213.71 0.0K
10:50 1,214.13 1,214.41 1,214.13 1,214.29 0.0K
10:51 1,214.36 1,214.36 1,213.82 1,213.82 0.0K
10:52 1,213.99 1,214.68 1,213.99 1,214.68 0.0K
10:53 1,214.66 1,215.05 1,214.57 1,214.57 0.0K
10:54 1,214.70 1,214.70 1,213.89 1,214.11 0.0K
10:55 1,214.54 1,214.85 1,214.35 1,214.35 0.0K
10:56 1,214.28 1,215.20 1,214.28 1,215.01 0.0K
10:57 1,215.07 1,215.42 1,215.07 1,215.42 0.0K
10:58 1,215.37 1,215.61 1,215.16 1,215.61 0.0K
10:59 1,215.36 1,216.03 1,215.36 1,215.75 0.0K
11:00 1,215.82 1,216.07 1,215.52 1,216.07 0.0K
11:01 1,215.97 1,215.97 1,215.72 1,215.76 0.0K
11:02 1,215.19 1,215.90 1,215.19 1,215.74 0.0K
11:03 1,215.54 1,215.54 1,214.31 1,214.31 0.0K
11:04 1,214.30 1,214.30 1,213.21 1,213.25 0.0K
11:05 1,213.26 1,213.26 1,212.97 1,212.97 0.0K
11:06 1,212.68 1,212.87 1,212.64 1,212.77 0.0K
11:07 1,213.15 1,213.28 1,213.02 1,213.28 0.0K
11:08 1,214.11 1,215.23 1,214.11 1,215.23 0.0K
11:09 1,215.13 1,215.17 1,214.86 1,214.94 0.0K
11:10 1,214.92 1,214.92 1,214.49 1,214.49 0.0K
11:11 1,214.17 1,214.76 1,214.17 1,214.62 0.0K
11:12 1,214.68 1,214.96 1,214.50 1,214.50 0.0K
11:13 1,214.60 1,214.60 1,214.10 1,214.10 0.0K
11:14 1,214.12 1,214.12 1,213.78 1,213.97 0.0K
11:15 1,213.95 1,213.96 1,213.23 1,213.23 0.0K
11:16 1,212.54 1,212.63 1,212.22 1,212.63 0.0K
11:17 1,213.06 1,213.50 1,213.06 1,213.21 0.0K
11:18 1,213.14 1,213.14 1,212.63 1,212.63 0.0K
11:19 1,212.13 1,212.76 1,212.13 1,212.37 0.0K
11:20 1,212.34 1,212.80 1,212.23 1,212.80 0.0K
11:21 1,212.85 1,212.85 1,212.66 1,212.70 0.0K
11:22 1,212.62 1,212.82 1,212.15 1,212.15 0.0K
11:23 1,211.66 1,211.75 1,210.76 1,210.76 0.0K
11:24 1,210.74 1,211.15 1,210.74 1,211.15 0.0K
11:25 1,211.34 1,211.62 1,211.34 1,211.62 0.0K
11:26 1,211.46 1,211.53 1,211.17 1,211.17 0.0K
11:27 1,210.78 1,210.78 1,210.23 1,210.37 0.0K
11:28 1,209.62 1,210.05 1,209.62 1,210.05 0.0K
11:29 1,210.14 1,210.14 1,209.30 1,209.56 0.0K
11:30 1,209.57 1,209.57 1,209.29 1,209.37 0.0K
11:31 1,209.52 1,210.04 1,209.25 1,210.04 0.0K
11:32 1,210.06 1,210.06 1,209.72 1,209.72 0.0K
11:33 1,210.22 1,210.79 1,210.22 1,210.79 0.0K
11:34 1,211.06 1,211.43 1,211.06 1,211.39 0.0K
11:35 1,211.45 1,211.45 1,210.96 1,210.96 0.0K
11:36 1,210.66 1,210.83 1,210.61 1,210.61 0.0K
11:37 1,210.26 1,210.72 1,210.26 1,210.35 0.0K
11:38 1,210.40 1,211.35 1,210.40 1,211.35 0.0K
11:39 1,211.50 1,211.50 1,211.18 1,211.20 0.0K
11:40 1,211.30 1,211.72 1,211.30 1,211.72 0.0K
11:41 1,211.82 1,212.26 1,211.82 1,212.26 0.0K
11:42 1,212.48 1,213.51 1,212.48 1,213.51 0.0K
11:43 1,213.45 1,214.44 1,213.45 1,214.44 0.0K
11:44 1,214.30 1,214.30 1,214.15 1,214.15 0.0K
11:45 1,214.28 1,214.50 1,214.26 1,214.50 0.0K
11:46 1,214.49 1,214.49 1,213.34 1,213.34 0.0K
11:47 1,212.83 1,212.85 1,212.01 1,212.01 0.0K
11:48 1,211.48 1,211.85 1,211.48 1,211.60 0.0K
11:49 1,211.21 1,212.30 1,211.21 1,212.30 0.0K
11:50 1,212.42 1,212.80 1,212.42 1,212.80 0.0K
11:51 1,212.70 1,212.92 1,212.70 1,212.92 0.0K
11:52 1,212.96 1,213.39 1,212.91 1,213.39 0.0K
11:53 1,213.53 1,213.90 1,213.53 1,213.78 0.0K
11:54 1,213.87 1,213.95 1,213.80 1,213.95 0.0K
11:55 1,213.91 1,213.99 1,213.80 1,213.99 0.0K
11:56 1,214.15 1,214.46 1,214.04 1,214.04 0.0K
11:57 1,213.96 1,214.08 1,213.95 1,214.08 0.0K
11:58 1,214.07 1,214.80 1,214.07 1,214.60 0.0K
11:59 1,214.69 1,214.70 1,214.03 1,214.07 0.0K
12:00 1,214.25 1,214.44 1,213.81 1,213.81 0.0K
12:01 1,213.79 1,213.79 1,212.39 1,212.39 0.0K
12:02 1,212.24 1,212.36 1,211.69 1,211.69 0.0K
12:03 1,211.64 1,211.64 1,211.06 1,211.06 0.0K
12:04 1,210.65 1,210.65 1,210.37 1,210.37 0.0K
12:05 1,210.64 1,210.90 1,210.63 1,210.90 0.0K
12:06 1,210.93 1,211.07 1,210.93 1,211.06 0.0K
12:07 1,211.19 1,211.63 1,211.19 1,211.41 0.0K
12:08 1,211.34 1,211.79 1,211.34 1,211.79 0.0K
12:09 1,211.82 1,212.25 1,211.82 1,212.25 0.0K
12:10 1,211.90 1,212.91 1,211.90 1,212.91 0.0K
12:11 1,213.18 1,213.66 1,213.18 1,213.58 0.0K
12:12 1,213.66 1,213.66 1,213.45 1,213.49 0.0K
12:13 1,213.52 1,213.52 1,213.02 1,213.02 0.0K
12:14 1,213.00 1,213.21 1,213.00 1,213.13 0.0K
12:15 1,213.10 1,213.13 1,213.01 1,213.13 0.0K
12:16 1,213.09 1,213.09 1,212.68 1,212.68 0.0K
12:17 1,212.50 1,212.67 1,212.49 1,212.49 0.0K
12:18 1,212.53 1,212.98 1,212.53 1,212.98 0.0K
12:19 1,213.01 1,213.07 1,213.00 1,213.01 0.0K
12:20 1,213.35 1,213.87 1,213.35 1,213.59 0.0K
12:21 1,213.76 1,214.11 1,213.76 1,214.11 0.0K
12:22 1,214.44 1,214.53 1,214.40 1,214.45 0.0K
12:23 1,214.31 1,214.40 1,214.19 1,214.40 0.0K
12:24 1,214.65 1,214.84 1,214.65 1,214.69 0.0K
12:25 1,214.39 1,214.39 1,213.95 1,214.08 0.0K
12:26 1,214.08 1,214.08 1,214.03 1,214.03 0.0K
12:27 1,213.98 1,214.00 1,213.93 1,213.93 0.0K
12:28 1,213.84 1,213.88 1,213.84 1,213.85 0.0K
12:29 1,213.85 1,213.85 1,213.62 1,213.69 0.0K
12:30 1,213.76 1,213.82 1,213.63 1,213.68 0.0K
12:31 1,213.66 1,213.73 1,213.11 1,213.11 0.0K
12:32 1,213.09 1,213.09 1,212.56 1,212.87 0.0K
12:33 1,213.04 1,213.04 1,212.78 1,212.85 0.0K
12:34 1,212.98 1,212.98 1,212.82 1,212.82 0.0K
12:35 1,212.56 1,213.20 1,212.55 1,213.20 0.0K
12:36 1,213.17 1,213.28 1,213.17 1,213.20 0.0K
12:37 1,213.20 1,213.20 1,212.90 1,212.90 0.0K
12:38 1,212.83 1,212.92 1,212.49 1,212.92 0.0K
12:39 1,212.98 1,213.30 1,212.98 1,213.30 0.0K
12:40 1,213.25 1,213.72 1,213.23 1,213.72 0.0K
12:41 1,213.69 1,214.03 1,213.64 1,214.03 0.0K
12:42 1,214.02 1,214.09 1,213.72 1,213.72 0.0K
12:43 1,213.79 1,213.79 1,213.62 1,213.63 0.0K
12:44 1,213.50 1,213.57 1,213.42 1,213.43 0.0K
12:45 1,213.29 1,213.34 1,213.25 1,213.25 0.0K
12:46 1,213.05 1,213.36 1,213.05 1,213.36 0.0K
12:47 1,213.42 1,213.42 1,213.21 1,213.33 0.0K
12:48 1,213.35 1,213.60 1,213.35 1,213.59 0.0K
12:49 1,213.54 1,213.54 1,213.46 1,213.53 0.0K
12:50 1,213.52 1,213.54 1,213.15 1,213.15 0.0K
12:51 1,213.31 1,213.31 1,212.84 1,212.84 0.0K
12:52 1,212.72 1,212.75 1,212.41 1,212.41 0.0K
12:53 1,212.50 1,212.50 1,211.68 1,211.68 0.0K
12:54 1,211.64 1,211.64 1,211.43 1,211.43 0.0K
12:55 1,211.39 1,211.39 1,211.23 1,211.26 0.0K
12:56 1,211.24 1,211.24 1,210.68 1,210.70 0.0K
12:57 1,210.80 1,210.96 1,210.80 1,210.88 0.0K
12:58 1,210.91 1,211.27 1,210.91 1,211.18 0.0K
12:59 1,211.21 1,211.21 1,210.45 1,210.45 0.0K
13:00 1,210.30 1,210.70 1,210.22 1,210.70 0.0K
13:01 1,211.16 1,211.28 1,211.16 1,211.25 0.0K
13:02 1,211.16 1,211.20 1,210.25 1,210.25 0.0K
13:03 1,210.19 1,210.44 1,210.19 1,210.20 0.0K
13:04 1,210.12 1,210.12 1,209.79 1,209.79 0.0K
13:05 1,209.74 1,209.79 1,209.43 1,209.58 0.0K
13:06 1,209.32 1,209.32 1,208.59 1,208.59 0.0K
13:07 1,208.51 1,208.51 1,208.09 1,208.15 0.0K
13:08 1,207.69 1,207.88 1,207.66 1,207.85 0.0K
13:09 1,207.88 1,207.88 1,207.72 1,207.72 0.0K
13:10 1,207.75 1,207.75 1,207.26 1,207.26 0.0K
13:11 1,206.90 1,206.90 1,206.07 1,206.07 0.0K
13:12 1,206.02 1,206.02 1,205.78 1,205.90 0.0K
13:13 1,205.83 1,205.84 1,205.69 1,205.69 0.0K
13:14 1,205.74 1,205.74 1,205.60 1,205.73 0.0K
13:15 1,205.89 1,205.91 1,205.63 1,205.63 0.0K
13:16 1,205.72 1,205.90 1,205.69 1,205.90 0.0K
13:17 1,205.88 1,206.36 1,205.88 1,206.36 0.0K
13:18 1,206.37 1,206.37 1,206.20 1,206.20 0.0K
13:19 1,206.10 1,206.53 1,205.92 1,206.53 0.0K
13:20 1,207.02 1,207.70 1,207.02 1,207.70 0.0K
13:21 1,208.17 1,208.62 1,208.17 1,208.26 0.0K
13:22 1,208.20 1,208.32 1,208.02 1,208.09 0.0K
13:23 1,208.06 1,208.06 1,207.78 1,207.78 0.0K
13:24 1,207.76 1,207.91 1,207.76 1,207.91 0.0K
13:25 1,207.74 1,208.09 1,207.74 1,207.99 0.0K
13:26 1,208.05 1,208.16 1,208.05 1,208.08 0.0K
13:27 1,208.04 1,208.20 1,208.04 1,208.20 0.0K
13:28 1,208.18 1,208.18 1,207.58 1,207.58 0.0K
13:29 1,207.59 1,207.72 1,207.49 1,207.49 0.0K
13:30 1,207.34 1,207.58 1,207.17 1,207.17 0.0K
13:31 1,206.88 1,206.88 1,206.38 1,206.38 0.0K
13:32 1,206.09 1,206.24 1,206.09 1,206.11 0.0K
13:33 1,206.58 1,207.00 1,206.58 1,207.00 0.0K
13:34 1,207.25 1,207.25 1,206.82 1,206.82 0.0K
13:35 1,206.54 1,206.59 1,206.45 1,206.59 0.0K
13:36 1,206.48 1,207.82 1,206.47 1,207.82 0.0K
13:37 1,207.86 1,207.86 1,207.72 1,207.77 0.0K
13:38 1,207.68 1,207.68 1,206.35 1,206.35 0.0K
13:39 1,206.56 1,206.71 1,206.51 1,206.71 0.0K
13:40 1,206.57 1,206.57 1,206.14 1,206.14 0.0K
13:41 1,205.91 1,205.98 1,205.88 1,205.88 0.0K
13:42 1,205.70 1,205.70 1,205.12 1,205.12 0.0K
13:43 1,205.19 1,205.42 1,205.16 1,205.42 0.0K
13:44 1,205.68 1,205.90 1,205.68 1,205.69 0.0K
13:45 1,205.57 1,205.57 1,205.36 1,205.37 0.0K
13:46 1,205.35 1,205.35 1,204.75 1,204.75 0.0K
13:47 1,204.47 1,204.93 1,204.38 1,204.93 0.0K
13:48 1,205.11 1,205.51 1,205.11 1,205.51 0.0K
13:49 1,205.59 1,205.79 1,205.59 1,205.76 0.0K
13:50 1,205.72 1,206.05 1,205.72 1,206.05 0.0K
13:51 1,205.92 1,206.01 1,205.46 1,205.46 0.0K
13:52 1,205.47 1,206.09 1,205.47 1,206.09 0.0K
13:53 1,205.97 1,205.97 1,205.78 1,205.78 0.0K
13:54 1,205.82 1,205.82 1,205.42 1,205.42 0.0K
13:55 1,205.47 1,205.57 1,205.36 1,205.36 0.0K
13:56 1,205.49 1,205.68 1,205.48 1,205.55 0.0K
13:57 1,205.54 1,205.54 1,205.14 1,205.14 0.0K
13:58 1,205.06 1,205.13 1,205.00 1,205.00 0.0K
13:59 1,204.67 1,204.67 1,204.53 1,204.53 0.0K
14:00 1,204.66 1,207.73 1,204.66 1,206.88 0.0K
14:01 1,206.38 1,206.38 1,205.71 1,206.08 0.0K
14:02 1,205.77 1,205.77 1,205.10 1,205.15 0.0K
14:03 1,204.97 1,204.97 1,204.73 1,204.84 0.0K
14:04 1,205.05 1,205.28 1,205.05 1,205.23 0.0K
14:05 1,204.89 1,205.53 1,204.57 1,205.50 0.0K
14:06 1,205.58 1,206.24 1,205.56 1,206.24 0.0K
14:07 1,207.25 1,207.45 1,207.11 1,207.11 0.0K
14:08 1,207.51 1,207.58 1,207.51 1,207.56 0.0K
14:09 1,207.39 1,207.44 1,207.12 1,207.12 0.0K
14:10 1,207.47 1,207.76 1,207.47 1,207.58 0.0K
14:11 1,206.59 1,207.26 1,206.59 1,207.26 0.0K
14:12 1,207.24 1,207.32 1,206.90 1,206.90 0.0K
14:13 1,206.94 1,206.94 1,206.49 1,206.67 0.0K
14:14 1,207.28 1,207.32 1,206.46 1,206.46 0.0K
14:15 1,206.35 1,206.91 1,206.35 1,206.88 0.0K
14:16 1,206.98 1,206.98 1,206.11 1,206.34 0.0K
14:17 1,206.30 1,206.47 1,206.29 1,206.47 0.0K
14:18 1,206.49 1,206.52 1,206.03 1,206.03 0.0K
14:19 1,205.69 1,205.69 1,205.25 1,205.25 0.0K
14:20 1,205.33 1,205.73 1,205.33 1,205.56 0.0K
14:21 1,205.53 1,205.60 1,205.06 1,205.06 0.0K
14:22 1,204.32 1,204.32 1,203.61 1,203.61 0.0K
14:23 1,203.52 1,203.93 1,203.52 1,203.93 0.0K
14:24 1,203.85 1,204.66 1,203.85 1,204.66 0.0K
14:25 1,204.92 1,204.92 1,204.28 1,204.34 0.0K
14:26 1,204.75 1,205.08 1,204.75 1,205.08 0.0K
14:27 1,205.57 1,206.17 1,205.57 1,206.17 0.0K
14:28 1,205.94 1,205.94 1,205.78 1,205.78 0.0K
14:29 1,205.78 1,205.78 1,205.45 1,205.55 0.0K
14:30 1,205.45 1,206.09 1,205.45 1,206.09 0.0K
14:31 1,206.29 1,207.40 1,206.29 1,207.40 0.0K
14:32 1,207.23 1,207.58 1,207.23 1,207.58 0.0K
14:33 1,207.65 1,208.69 1,207.65 1,208.69 0.0K
14:34 1,208.72 1,208.72 1,208.27 1,208.45 0.0K
14:35 1,208.54 1,208.66 1,208.46 1,208.46 0.0K
14:36 1,208.57 1,208.69 1,208.54 1,208.54 0.0K
14:37 1,209.09 1,209.09 1,208.42 1,208.42 0.0K
14:38 1,208.53 1,208.83 1,208.53 1,208.83 0.0K
14:39 1,208.76 1,208.76 1,208.17 1,208.25 0.0K
14:40 1,208.05 1,208.05 1,206.12 1,206.12 0.0K
14:41 1,206.33 1,206.33 1,204.85 1,204.85 0.0K
14:42 1,204.35 1,204.35 1,203.54 1,203.66 0.0K
14:43 1,204.45 1,204.71 1,204.45 1,204.51 0.0K
14:44 1,205.90 1,206.87 1,205.90 1,206.87 0.0K
14:45 1,207.02 1,207.02 1,206.32 1,206.91 0.0K
14:46 1,206.45 1,207.07 1,206.45 1,207.07 0.0K
14:47 1,207.58 1,207.58 1,206.54 1,206.54 0.0K
14:48 1,206.36 1,206.56 1,206.00 1,206.56 0.0K
14:49 1,206.92 1,208.63 1,206.92 1,208.63 0.0K
14:50 1,208.71 1,209.14 1,208.71 1,209.10 0.0K
14:51 1,209.02 1,209.19 1,209.02 1,209.19 0.0K
14:52 1,208.98 1,208.98 1,208.25 1,208.25 0.0K
14:53 1,207.50 1,208.47 1,207.15 1,208.47 0.0K
14:54 1,208.36 1,208.36 1,208.27 1,208.27 0.0K
14:55 1,208.59 1,210.22 1,208.59 1,210.22 0.0K
14:56 1,210.25 1,210.62 1,210.17 1,210.62 0.0K
14:57 1,210.43 1,210.43 1,209.99 1,210.29 0.0K
14:58 1,210.24 1,210.69 1,210.15 1,210.69 0.0K
14:59 1,210.83 1,211.44 1,210.83 1,211.44 0.0K
15:00 1,211.22 1,211.27 1,211.03 1,211.27 0.0K
15:01 1,211.19 1,212.26 1,211.07 1,212.26 0.0K
15:02 1,213.17 1,214.28 1,213.17 1,214.28 0.0K
15:03 1,214.28 1,214.28 1,213.87 1,214.17 0.0K
15:04 1,214.00 1,214.39 1,214.00 1,214.39 0.0K
15:05 1,214.57 1,214.70 1,214.35 1,214.61 0.0K
15:06 1,215.22 1,215.30 1,214.97 1,214.97 0.0K
15:07 1,215.11 1,215.11 1,214.60 1,214.60 0.0K
15:08 1,215.50 1,215.50 1,215.10 1,215.28 0.0K
15:09 1,215.45 1,215.62 1,215.04 1,215.04 0.0K
15:10 1,214.43 1,215.21 1,214.43 1,215.20 0.0K
15:11 1,215.75 1,215.80 1,215.53 1,215.53 0.0K
15:12 1,215.63 1,215.65 1,215.51 1,215.53 0.0K
15:13 1,215.45 1,215.45 1,214.99 1,215.26 0.0K
15:14 1,216.15 1,217.02 1,216.15 1,217.02 0.0K
15:15 1,217.18 1,217.52 1,217.04 1,217.52 0.0K
15:16 1,217.64 1,217.66 1,217.22 1,217.22 0.0K
15:17 1,217.44 1,217.96 1,217.44 1,217.89 0.0K
15:18 1,218.02 1,218.13 1,217.76 1,217.76 0.0K
15:19 1,217.41 1,217.92 1,217.26 1,217.92 0.0K
15:20 1,217.80 1,218.15 1,217.80 1,218.06 0.0K
15:21 1,218.36 1,218.82 1,218.08 1,218.08 0.0K
15:22 1,217.81 1,217.81 1,217.72 1,217.77 0.0K
15:23 1,217.69 1,217.69 1,217.51 1,217.62 0.0K
15:24 1,217.45 1,218.08 1,217.45 1,218.08 0.0K
15:25 1,218.33 1,218.42 1,218.10 1,218.10 0.0K
15:26 1,217.94 1,218.59 1,217.94 1,218.59 0.0K
15:27 1,218.18 1,218.18 1,217.08 1,217.08 0.0K
15:28 1,217.22 1,217.26 1,217.17 1,217.17 0.0K
15:29 1,217.12 1,217.12 1,217.02 1,217.09 0.0K
15:30 1,216.94 1,216.94 1,216.57 1,216.57 0.0K
15:31 1,216.95 1,217.51 1,216.95 1,217.23 0.0K
15:32 1,217.33 1,218.03 1,217.33 1,217.99 0.0K
15:33 1,217.99 1,217.99 1,217.63 1,217.77 0.0K
15:34 1,217.73 1,217.81 1,217.73 1,217.73 0.0K
15:35 1,217.76 1,217.76 1,217.12 1,217.52 0.0K
15:36 1,217.51 1,217.62 1,216.89 1,216.89 0.0K
15:37 1,216.93 1,216.93 1,216.54 1,216.54 0.0K
15:38 1,216.45 1,216.45 1,215.90 1,215.90 0.0K
15:39 1,215.76 1,216.11 1,215.76 1,216.11 0.0K
15:40 1,216.14 1,216.72 1,215.92 1,216.72 0.0K
15:41 1,216.94 1,217.09 1,216.92 1,217.09 0.0K
15:42 1,216.65 1,216.76 1,216.51 1,216.76 0.0K
15:43 1,216.30 1,216.30 1,215.48 1,215.48 0.0K
15:44 1,215.35 1,215.42 1,214.78 1,214.78 0.0K
15:45 1,215.18 1,215.35 1,215.18 1,215.35 0.0K
15:46 1,215.25 1,215.64 1,215.25 1,215.61 0.0K
15:47 1,215.20 1,215.33 1,214.40 1,214.40 0.0K
15:48 1,214.28 1,214.66 1,214.23 1,214.66 0.0K
15:49 1,215.00 1,215.00 1,214.73 1,214.78 0.0K
15:50 1,214.94 1,216.15 1,214.94 1,216.15 0.0K
15:51 1,216.39 1,216.85 1,216.39 1,216.85 0.0K
15:52 1,217.12 1,217.12 1,216.19 1,216.19 0.0K
15:53 1,216.40 1,217.06 1,216.40 1,216.81 0.0K
15:54 1,216.68 1,217.16 1,216.68 1,217.16 0.0K
15:55 1,217.57 1,217.63 1,217.43 1,217.43 0.0K
15:56 1,217.32 1,217.50 1,217.32 1,217.50 0.0K
15:57 1,217.45 1,217.46 1,216.91 1,216.91 0.0K
15:58 1,216.53 1,216.53 1,216.01 1,216.01 0.0K
15:59 1,216.15 1,216.32 1,215.89 1,216.32 0.0K
16:00 1,216.36 1,216.36 1,216.11 1,216.15 0.0K
16:01 1,216.15 1,216.20 1,216.15 1,216.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし