S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,195.41 1,195.41 1,190.37 1,190.37 0.0K
09:31 1,190.36 1,190.36 1,188.98 1,188.98 0.0K
09:32 1,188.31 1,188.31 1,186.42 1,187.16 0.0K
09:33 1,187.43 1,188.36 1,187.43 1,187.76 0.0K
09:34 1,187.76 1,187.76 1,184.33 1,184.33 0.0K
09:35 1,183.30 1,183.30 1,182.71 1,182.80 0.0K
09:36 1,181.98 1,182.35 1,181.98 1,181.98 0.0K
09:37 1,182.35 1,184.14 1,181.24 1,184.14 0.0K
09:38 1,183.17 1,183.17 1,182.65 1,182.82 0.0K
09:39 1,183.14 1,183.52 1,182.85 1,183.38 0.0K
09:40 1,184.01 1,184.25 1,183.44 1,183.44 0.0K
09:41 1,181.84 1,182.93 1,181.62 1,182.93 0.0K
09:42 1,183.13 1,183.33 1,182.73 1,183.33 0.0K
09:43 1,182.35 1,182.35 1,180.95 1,181.19 0.0K
09:44 1,181.11 1,181.39 1,181.11 1,181.22 0.0K
09:45 1,180.72 1,180.72 1,178.54 1,178.54 0.0K
09:46 1,178.79 1,179.84 1,178.78 1,179.78 0.0K
09:47 1,180.84 1,181.91 1,180.84 1,181.91 0.0K
09:48 1,182.54 1,183.51 1,182.54 1,183.01 0.0K
09:49 1,182.87 1,183.83 1,182.87 1,183.43 0.0K
09:50 1,183.49 1,184.97 1,183.49 1,184.97 0.0K
09:51 1,185.80 1,187.57 1,185.80 1,187.57 0.0K
09:52 1,187.09 1,188.31 1,187.09 1,188.31 0.0K
09:53 1,189.44 1,190.32 1,189.44 1,190.32 0.0K
09:54 1,189.85 1,189.85 1,188.05 1,188.05 0.0K
09:55 1,188.46 1,190.06 1,188.46 1,190.06 0.0K
09:56 1,190.62 1,191.15 1,190.62 1,190.86 0.0K
09:57 1,191.26 1,191.26 1,190.37 1,190.37 0.0K
09:58 1,190.71 1,190.71 1,190.40 1,190.70 0.0K
09:59 1,190.89 1,190.93 1,190.78 1,190.93 0.0K
10:00 1,190.78 1,190.78 1,190.44 1,190.48 0.0K
10:01 1,190.66 1,190.66 1,190.27 1,190.27 0.0K
10:02 1,190.32 1,191.76 1,190.32 1,190.92 0.0K
10:03 1,190.41 1,190.41 1,189.26 1,189.74 0.0K
10:04 1,189.97 1,191.53 1,189.97 1,191.53 0.0K
10:05 1,191.58 1,191.77 1,190.56 1,190.56 0.0K
10:06 1,190.93 1,191.56 1,190.93 1,191.56 0.0K
10:07 1,191.50 1,192.28 1,191.50 1,192.28 0.0K
10:08 1,192.26 1,192.26 1,191.62 1,192.03 0.0K
10:09 1,192.33 1,192.65 1,192.21 1,192.65 0.0K
10:10 1,192.80 1,192.80 1,192.16 1,192.16 0.0K
10:11 1,192.16 1,192.87 1,192.16 1,192.53 0.0K
10:12 1,191.74 1,192.98 1,191.74 1,192.98 0.0K
10:13 1,193.40 1,194.72 1,193.40 1,194.71 0.0K
10:14 1,194.66 1,194.85 1,194.57 1,194.85 0.0K
10:15 1,194.80 1,195.30 1,194.80 1,195.10 0.0K
10:16 1,195.28 1,195.63 1,194.77 1,194.77 0.0K
10:17 1,194.52 1,194.52 1,193.50 1,193.50 0.0K
10:18 1,193.27 1,193.62 1,193.27 1,193.56 0.0K
10:19 1,193.19 1,193.90 1,193.19 1,193.90 0.0K
10:20 1,193.74 1,193.74 1,193.17 1,193.17 0.0K
10:21 1,193.11 1,193.61 1,192.94 1,193.61 0.0K
10:22 1,193.74 1,193.74 1,193.24 1,193.56 0.0K
10:23 1,193.41 1,193.41 1,193.23 1,193.28 0.0K
10:24 1,193.36 1,193.51 1,193.33 1,193.33 0.0K
10:25 1,193.17 1,193.58 1,193.17 1,193.58 0.0K
10:26 1,193.65 1,193.90 1,193.61 1,193.90 0.0K
10:27 1,193.43 1,193.43 1,192.87 1,192.87 0.0K
10:28 1,193.03 1,194.18 1,193.03 1,194.18 0.0K
10:29 1,194.41 1,194.45 1,193.99 1,193.99 0.0K
10:30 1,194.05 1,194.48 1,193.96 1,193.96 0.0K
10:31 1,193.69 1,194.19 1,193.69 1,194.19 0.0K
10:32 1,193.43 1,194.42 1,193.43 1,194.42 0.0K
10:33 1,194.39 1,194.76 1,194.14 1,194.76 0.0K
10:34 1,194.63 1,195.55 1,194.63 1,195.44 0.0K
10:35 1,195.38 1,195.44 1,195.37 1,195.37 0.0K
10:36 1,195.04 1,195.06 1,194.00 1,194.00 0.0K
10:37 1,193.81 1,194.09 1,193.81 1,194.09 0.0K
10:38 1,193.96 1,194.00 1,193.05 1,193.05 0.0K
10:39 1,193.09 1,193.09 1,192.76 1,192.93 0.0K
10:40 1,193.15 1,194.01 1,193.15 1,193.91 0.0K
10:41 1,193.77 1,193.77 1,192.14 1,192.14 0.0K
10:42 1,191.73 1,191.84 1,191.59 1,191.79 0.0K
10:43 1,191.51 1,191.82 1,191.51 1,191.82 0.0K
10:44 1,191.74 1,192.11 1,191.74 1,192.03 0.0K
10:45 1,191.29 1,191.29 1,189.75 1,189.75 0.0K
10:46 1,189.42 1,189.85 1,189.38 1,189.84 0.0K
10:47 1,189.92 1,191.09 1,189.92 1,191.09 0.0K
10:48 1,191.14 1,191.46 1,191.00 1,191.00 0.0K
10:49 1,191.41 1,191.79 1,191.41 1,191.61 0.0K
10:50 1,191.51 1,191.51 1,190.17 1,190.17 0.0K
10:51 1,190.09 1,190.09 1,189.04 1,189.32 0.0K
10:52 1,189.40 1,189.40 1,188.83 1,188.83 0.0K
10:53 1,189.06 1,190.13 1,189.06 1,190.10 0.0K
10:54 1,190.09 1,190.09 1,189.63 1,189.63 0.0K
10:55 1,189.52 1,189.56 1,189.33 1,189.56 0.0K
10:56 1,189.55 1,190.16 1,189.55 1,190.14 0.0K
10:57 1,189.51 1,189.51 1,188.36 1,188.36 0.0K
10:58 1,188.17 1,188.17 1,187.73 1,188.12 0.0K
10:59 1,188.01 1,188.18 1,187.91 1,187.91 0.0K
11:00 1,187.70 1,187.79 1,187.41 1,187.41 0.0K
11:01 1,187.40 1,187.72 1,187.40 1,187.72 0.0K
11:02 1,187.69 1,187.69 1,187.50 1,187.56 0.0K
11:03 1,187.35 1,187.35 1,186.96 1,186.96 0.0K
11:04 1,186.34 1,187.08 1,186.11 1,187.08 0.0K
11:05 1,186.78 1,186.78 1,186.56 1,186.56 0.0K
11:06 1,186.56 1,186.78 1,186.56 1,186.78 0.0K
11:07 1,186.68 1,186.98 1,186.38 1,186.98 0.0K
11:08 1,187.10 1,187.10 1,186.94 1,186.99 0.0K
11:09 1,187.01 1,187.53 1,187.01 1,187.51 0.0K
11:10 1,187.94 1,188.53 1,187.94 1,188.36 0.0K
11:11 1,188.07 1,188.07 1,187.08 1,187.26 0.0K
11:12 1,187.22 1,187.22 1,186.39 1,186.58 0.0K
11:13 1,186.57 1,186.72 1,186.57 1,186.72 0.0K
11:14 1,186.88 1,187.00 1,186.72 1,186.72 0.0K
11:15 1,186.72 1,187.17 1,186.67 1,187.17 0.0K
11:16 1,187.12 1,187.12 1,186.39 1,186.39 0.0K
11:17 1,186.27 1,186.55 1,186.27 1,186.55 0.0K
11:18 1,186.63 1,186.78 1,186.63 1,186.78 0.0K
11:19 1,187.14 1,187.28 1,187.14 1,187.15 0.0K
11:20 1,186.96 1,186.96 1,186.46 1,186.46 0.0K
11:21 1,186.39 1,186.49 1,186.26 1,186.49 0.0K
11:22 1,186.47 1,186.98 1,186.47 1,186.98 0.0K
11:23 1,187.42 1,188.11 1,187.42 1,188.11 0.0K
11:24 1,188.26 1,188.42 1,188.23 1,188.23 0.0K
11:25 1,188.02 1,188.02 1,187.40 1,187.40 0.0K
11:26 1,187.58 1,187.68 1,187.45 1,187.68 0.0K
11:27 1,187.74 1,187.90 1,187.74 1,187.76 0.0K
11:28 1,187.78 1,188.28 1,187.78 1,188.28 0.0K
11:29 1,188.36 1,188.59 1,188.36 1,188.40 0.0K
11:30 1,188.48 1,188.51 1,188.19 1,188.35 0.0K
11:31 1,188.65 1,189.69 1,188.65 1,189.69 0.0K
11:32 1,190.02 1,190.18 1,190.02 1,190.18 0.0K
11:33 1,190.16 1,190.16 1,189.75 1,189.75 0.0K
11:34 1,189.44 1,189.44 1,189.27 1,189.30 0.0K
11:35 1,189.19 1,189.19 1,188.77 1,189.13 0.0K
11:36 1,189.21 1,189.55 1,189.21 1,189.51 0.0K
11:37 1,189.38 1,189.63 1,189.38 1,189.63 0.0K
11:38 1,189.57 1,189.57 1,189.38 1,189.38 0.0K
11:39 1,189.58 1,190.09 1,189.58 1,190.09 0.0K
11:40 1,190.12 1,190.81 1,190.12 1,190.81 0.0K
11:41 1,190.80 1,191.01 1,190.80 1,191.01 0.0K
11:42 1,191.00 1,191.15 1,191.00 1,191.07 0.0K
11:43 1,191.15 1,191.23 1,191.13 1,191.13 0.0K
11:44 1,190.90 1,190.90 1,190.69 1,190.69 0.0K
11:45 1,190.69 1,190.79 1,190.65 1,190.68 0.0K
11:46 1,190.59 1,190.59 1,190.37 1,190.52 0.0K
11:47 1,190.47 1,191.17 1,190.47 1,191.17 0.0K
11:48 1,191.05 1,191.14 1,190.94 1,190.98 0.0K
11:49 1,190.84 1,190.89 1,190.84 1,190.85 0.0K
11:50 1,190.71 1,191.11 1,190.71 1,191.11 0.0K
11:51 1,191.25 1,191.39 1,191.13 1,191.13 0.0K
11:52 1,191.12 1,191.12 1,190.79 1,190.94 0.0K
11:53 1,190.99 1,191.15 1,190.92 1,191.15 0.0K
11:54 1,191.33 1,191.65 1,191.33 1,191.65 0.0K
11:55 1,191.66 1,191.66 1,191.53 1,191.53 0.0K
11:56 1,191.61 1,191.61 1,190.95 1,190.95 0.0K
11:57 1,190.95 1,190.99 1,190.76 1,190.76 0.0K
11:58 1,190.50 1,190.64 1,190.50 1,190.52 0.0K
11:59 1,190.39 1,190.42 1,190.22 1,190.22 0.0K
12:00 1,190.17 1,190.17 1,189.94 1,189.94 0.0K
12:01 1,190.02 1,190.02 1,189.56 1,189.56 0.0K
12:02 1,189.65 1,189.84 1,189.65 1,189.84 0.0K
12:03 1,189.90 1,189.90 1,189.41 1,189.50 0.0K
12:04 1,189.29 1,189.66 1,189.29 1,189.66 0.0K
12:05 1,189.79 1,189.79 1,189.17 1,189.18 0.0K
12:06 1,189.56 1,190.02 1,189.56 1,190.02 0.0K
12:07 1,189.87 1,189.87 1,189.48 1,189.48 0.0K
12:08 1,189.27 1,189.27 1,188.38 1,188.38 0.0K
12:09 1,188.53 1,188.58 1,188.43 1,188.43 0.0K
12:10 1,188.23 1,188.23 1,187.93 1,187.93 0.0K
12:11 1,188.00 1,188.03 1,187.91 1,187.91 0.0K
12:12 1,187.63 1,187.63 1,187.25 1,187.25 0.0K
12:13 1,187.32 1,187.33 1,186.92 1,186.92 0.0K
12:14 1,186.89 1,186.89 1,186.50 1,186.50 0.0K
12:15 1,186.41 1,186.75 1,186.41 1,186.75 0.0K
12:16 1,186.14 1,186.23 1,186.01 1,186.01 0.0K
12:17 1,185.93 1,186.15 1,185.93 1,186.01 0.0K
12:18 1,185.99 1,186.26 1,185.87 1,186.26 0.0K
12:19 1,186.27 1,186.27 1,185.96 1,186.06 0.0K
12:20 1,185.99 1,185.99 1,185.36 1,185.36 0.0K
12:21 1,185.61 1,185.69 1,185.61 1,185.61 0.0K
12:22 1,185.51 1,185.51 1,184.84 1,184.84 0.0K
12:23 1,184.96 1,184.98 1,184.91 1,184.91 0.0K
12:24 1,184.72 1,184.76 1,184.48 1,184.48 0.0K
12:25 1,184.40 1,184.40 1,183.63 1,183.63 0.0K
12:26 1,183.62 1,183.62 1,183.52 1,183.54 0.0K
12:27 1,183.33 1,183.33 1,182.64 1,182.64 0.0K
12:28 1,182.67 1,182.80 1,182.65 1,182.80 0.0K
12:29 1,182.87 1,182.87 1,182.51 1,182.51 0.0K
12:30 1,182.14 1,182.14 1,181.96 1,181.98 0.0K
12:31 1,181.73 1,182.08 1,181.73 1,181.86 0.0K
12:32 1,182.02 1,182.45 1,182.02 1,182.45 0.0K
12:33 1,182.52 1,182.55 1,182.20 1,182.20 0.0K
12:34 1,182.29 1,182.50 1,182.27 1,182.50 0.0K
12:35 1,182.67 1,182.90 1,182.35 1,182.35 0.0K
12:36 1,182.35 1,182.35 1,182.09 1,182.09 0.0K
12:37 1,182.07 1,182.29 1,182.07 1,182.29 0.0K
12:38 1,182.38 1,182.40 1,182.27 1,182.27 0.0K
12:39 1,182.20 1,182.37 1,182.20 1,182.37 0.0K
12:40 1,182.29 1,182.37 1,182.21 1,182.21 0.0K
12:41 1,182.23 1,182.23 1,181.01 1,181.01 0.0K
12:42 1,181.01 1,181.01 1,180.90 1,180.94 0.0K
12:43 1,180.99 1,181.23 1,180.99 1,181.23 0.0K
12:44 1,181.15 1,181.24 1,181.15 1,181.24 0.0K
12:45 1,181.22 1,181.35 1,181.10 1,181.35 0.0K
12:46 1,181.59 1,182.34 1,181.59 1,182.34 0.0K
12:47 1,182.45 1,183.23 1,182.45 1,183.23 0.0K
12:48 1,183.39 1,183.50 1,183.24 1,183.50 0.0K
12:49 1,183.56 1,183.68 1,183.51 1,183.68 0.0K
12:50 1,183.76 1,183.89 1,183.76 1,183.87 0.0K
12:51 1,184.03 1,184.11 1,183.92 1,183.92 0.0K
12:52 1,183.72 1,183.72 1,183.67 1,183.69 0.0K
12:53 1,183.38 1,183.42 1,183.38 1,183.39 0.0K
12:54 1,183.37 1,183.44 1,183.32 1,183.44 0.0K
12:55 1,183.45 1,183.47 1,183.31 1,183.36 0.0K
12:56 1,183.44 1,183.44 1,183.15 1,183.15 0.0K
12:57 1,182.88 1,182.88 1,182.34 1,182.50 0.0K
12:58 1,182.65 1,182.70 1,182.65 1,182.70 0.0K
12:59 1,182.73 1,182.73 1,182.56 1,182.56 0.0K
13:00 1,182.26 1,182.56 1,182.20 1,182.56 0.0K
13:01 1,182.53 1,182.56 1,182.43 1,182.43 0.0K
13:02 1,182.49 1,182.49 1,182.15 1,182.23 0.0K
13:03 1,182.24 1,182.24 1,182.08 1,182.08 0.0K
13:04 1,182.02 1,182.08 1,182.02 1,182.02 0.0K
13:05 1,182.13 1,182.52 1,182.13 1,182.51 0.0K
13:06 1,182.63 1,182.78 1,182.63 1,182.65 0.0K
13:07 1,182.59 1,182.67 1,182.59 1,182.67 0.0K
13:08 1,182.95 1,183.19 1,182.95 1,183.04 0.0K
13:09 1,182.95 1,183.11 1,182.95 1,183.01 0.0K
13:10 1,182.85 1,182.85 1,182.83 1,182.84 0.0K
13:11 1,182.79 1,182.89 1,182.63 1,182.63 0.0K
13:12 1,182.59 1,182.62 1,182.47 1,182.62 0.0K
13:13 1,182.67 1,182.84 1,182.67 1,182.84 0.0K
13:14 1,183.29 1,183.44 1,183.09 1,183.17 0.0K
13:15 1,183.02 1,183.11 1,183.02 1,183.11 0.0K
13:16 1,183.15 1,183.87 1,183.15 1,183.83 0.0K
13:17 1,183.92 1,184.04 1,183.92 1,183.99 0.0K
13:18 1,184.09 1,184.25 1,184.09 1,184.23 0.0K
13:19 1,184.34 1,184.41 1,184.22 1,184.35 0.0K
13:20 1,184.36 1,184.39 1,184.18 1,184.18 0.0K
13:21 1,184.15 1,184.15 1,183.78 1,183.78 0.0K
13:22 1,183.62 1,183.62 1,183.29 1,183.34 0.0K
13:23 1,183.33 1,183.33 1,183.16 1,183.16 0.0K
13:24 1,183.04 1,183.04 1,182.88 1,182.91 0.0K
13:25 1,183.01 1,183.06 1,182.89 1,182.93 0.0K
13:26 1,182.90 1,182.90 1,182.21 1,182.33 0.0K
13:27 1,182.15 1,182.15 1,181.84 1,181.84 0.0K
13:28 1,181.75 1,181.75 1,181.59 1,181.59 0.0K
13:29 1,181.17 1,181.17 1,181.11 1,181.17 0.0K
13:30 1,181.15 1,181.15 1,180.52 1,180.52 0.0K
13:31 1,180.64 1,181.13 1,180.64 1,181.13 0.0K
13:32 1,181.34 1,181.62 1,181.34 1,181.53 0.0K
13:33 1,181.52 1,181.56 1,181.44 1,181.44 0.0K
13:34 1,180.84 1,180.88 1,180.72 1,180.72 0.0K
13:35 1,179.92 1,179.92 1,179.42 1,179.42 0.0K
13:36 1,179.51 1,179.53 1,179.39 1,179.39 0.0K
13:37 1,179.43 1,179.90 1,179.43 1,179.90 0.0K
13:38 1,180.11 1,180.12 1,180.01 1,180.12 0.0K
13:39 1,180.13 1,180.18 1,180.09 1,180.09 0.0K
13:40 1,179.85 1,179.85 1,179.32 1,179.35 0.0K
13:41 1,179.20 1,179.21 1,179.02 1,179.21 0.0K
13:42 1,179.16 1,179.98 1,179.16 1,179.98 0.0K
13:43 1,179.93 1,180.20 1,179.93 1,180.20 0.0K
13:44 1,180.16 1,180.16 1,180.11 1,180.11 0.0K
13:45 1,180.12 1,180.12 1,179.89 1,179.91 0.0K
13:46 1,179.90 1,180.07 1,179.85 1,180.07 0.0K
13:47 1,180.18 1,180.18 1,180.11 1,180.11 0.0K
13:48 1,180.18 1,180.18 1,179.92 1,179.93 0.0K
13:49 1,179.95 1,180.04 1,179.90 1,180.04 0.0K
13:50 1,180.13 1,180.57 1,180.13 1,180.57 0.0K
13:51 1,180.59 1,180.59 1,180.26 1,180.26 0.0K
13:52 1,180.34 1,180.37 1,180.30 1,180.30 0.0K
13:53 1,180.22 1,181.00 1,180.22 1,181.00 0.0K
13:54 1,181.61 1,182.62 1,181.61 1,182.62 0.0K
13:55 1,182.60 1,182.62 1,182.57 1,182.62 0.0K
13:56 1,182.68 1,182.80 1,182.68 1,182.80 0.0K
13:57 1,182.71 1,183.28 1,182.71 1,183.21 0.0K
13:58 1,183.16 1,183.24 1,183.15 1,183.15 0.0K
13:59 1,183.18 1,183.18 1,182.99 1,182.99 0.0K
14:00 1,183.11 1,183.97 1,183.11 1,183.97 0.0K
14:01 1,183.91 1,184.02 1,183.85 1,183.89 0.0K
14:02 1,184.02 1,184.04 1,184.00 1,184.00 0.0K
14:03 1,184.08 1,184.09 1,184.06 1,184.06 0.0K
14:04 1,184.17 1,184.24 1,183.97 1,183.97 0.0K
14:05 1,183.97 1,184.00 1,183.84 1,183.84 0.0K
14:06 1,183.64 1,183.64 1,183.52 1,183.52 0.0K
14:07 1,183.66 1,183.70 1,183.60 1,183.70 0.0K
14:08 1,183.79 1,184.10 1,183.79 1,184.02 0.0K
14:09 1,184.13 1,184.36 1,184.13 1,184.30 0.0K
14:10 1,184.32 1,184.48 1,184.25 1,184.48 0.0K
14:11 1,184.36 1,184.36 1,184.32 1,184.32 0.0K
14:12 1,184.37 1,184.37 1,184.16 1,184.16 0.0K
14:13 1,184.28 1,184.53 1,184.20 1,184.53 0.0K
14:14 1,184.41 1,184.48 1,184.31 1,184.31 0.0K
14:15 1,184.23 1,184.29 1,184.07 1,184.29 0.0K
14:16 1,184.29 1,184.47 1,184.27 1,184.47 0.0K
14:17 1,184.45 1,184.49 1,184.40 1,184.40 0.0K
14:18 1,184.34 1,184.34 1,184.17 1,184.17 0.0K
14:19 1,184.19 1,184.43 1,184.11 1,184.34 0.0K
14:20 1,184.44 1,184.77 1,184.44 1,184.74 0.0K
14:21 1,184.81 1,184.89 1,184.81 1,184.81 0.0K
14:22 1,184.96 1,185.20 1,184.96 1,185.20 0.0K
14:23 1,185.27 1,185.48 1,185.24 1,185.25 0.0K
14:24 1,185.14 1,185.35 1,185.14 1,185.35 0.0K
14:25 1,185.31 1,185.31 1,184.77 1,184.89 0.0K
14:26 1,184.80 1,184.80 1,184.57 1,184.58 0.0K
14:27 1,184.47 1,184.52 1,184.41 1,184.41 0.0K
14:28 1,184.44 1,184.44 1,183.77 1,183.77 0.0K
14:29 1,183.71 1,183.71 1,183.59 1,183.59 0.0K
14:30 1,183.43 1,183.51 1,183.43 1,183.47 0.0K
14:31 1,183.45 1,183.51 1,183.45 1,183.45 0.0K
14:32 1,183.51 1,183.70 1,183.51 1,183.70 0.0K
14:33 1,183.69 1,183.76 1,183.69 1,183.76 0.0K
14:34 1,183.88 1,183.91 1,183.73 1,183.73 0.0K
14:35 1,183.59 1,183.79 1,183.56 1,183.79 0.0K
14:36 1,183.97 1,184.32 1,183.97 1,184.19 0.0K
14:37 1,184.16 1,184.17 1,184.06 1,184.06 0.0K
14:38 1,184.00 1,184.00 1,183.83 1,183.94 0.0K
14:39 1,184.08 1,184.08 1,183.96 1,183.98 0.0K
14:40 1,183.95 1,183.95 1,183.83 1,183.85 0.0K
14:41 1,183.77 1,183.89 1,183.74 1,183.89 0.0K
14:42 1,184.00 1,184.33 1,184.00 1,184.33 0.0K
14:43 1,184.54 1,184.55 1,184.45 1,184.45 0.0K
14:44 1,184.26 1,184.31 1,184.21 1,184.31 0.0K
14:45 1,184.36 1,184.63 1,184.36 1,184.63 0.0K
14:46 1,184.72 1,184.72 1,184.50 1,184.50 0.0K
14:47 1,184.49 1,184.60 1,184.44 1,184.60 0.0K
14:48 1,184.61 1,184.65 1,184.58 1,184.59 0.0K
14:49 1,184.55 1,184.77 1,184.55 1,184.77 0.0K
14:50 1,184.76 1,184.81 1,184.76 1,184.81 0.0K
14:51 1,184.77 1,185.01 1,184.77 1,185.01 0.0K
14:52 1,185.02 1,185.05 1,185.02 1,185.05 0.0K
14:53 1,185.07 1,185.57 1,185.02 1,185.57 0.0K
14:54 1,185.60 1,185.65 1,185.56 1,185.64 0.0K
14:55 1,185.55 1,185.56 1,185.49 1,185.49 0.0K
14:56 1,185.42 1,185.42 1,185.33 1,185.42 0.0K
14:57 1,185.63 1,185.87 1,185.63 1,185.77 0.0K
14:58 1,185.83 1,185.83 1,185.72 1,185.73 0.0K
14:59 1,185.68 1,185.82 1,185.68 1,185.73 0.0K
15:00 1,185.74 1,185.74 1,185.23 1,185.24 0.0K
15:01 1,185.18 1,185.30 1,185.18 1,185.30 0.0K
15:02 1,185.29 1,185.29 1,184.68 1,184.68 0.0K
15:03 1,184.52 1,184.52 1,183.83 1,183.83 0.0K
15:04 1,183.95 1,184.36 1,183.95 1,184.36 0.0K
15:05 1,184.44 1,184.58 1,184.31 1,184.31 0.0K
15:06 1,184.15 1,184.31 1,184.13 1,184.31 0.0K
15:07 1,184.65 1,184.83 1,184.65 1,184.83 0.0K
15:08 1,185.02 1,185.09 1,185.02 1,185.09 0.0K
15:09 1,185.18 1,185.30 1,185.18 1,185.28 0.0K
15:10 1,185.26 1,185.46 1,185.26 1,185.46 0.0K
15:11 1,185.71 1,185.82 1,185.69 1,185.82 0.0K
15:12 1,185.91 1,186.07 1,185.91 1,186.03 0.0K
15:13 1,186.46 1,186.81 1,186.46 1,186.81 0.0K
15:14 1,186.88 1,186.88 1,186.78 1,186.78 0.0K
15:15 1,186.75 1,186.75 1,186.33 1,186.33 0.0K
15:16 1,186.07 1,186.07 1,185.75 1,185.75 0.0K
15:17 1,185.69 1,185.82 1,185.69 1,185.72 0.0K
15:18 1,185.70 1,185.70 1,184.95 1,184.95 0.0K
15:19 1,184.81 1,185.07 1,184.81 1,185.07 0.0K
15:20 1,185.13 1,185.52 1,185.13 1,185.52 0.0K
15:21 1,185.59 1,185.61 1,185.55 1,185.61 0.0K
15:22 1,185.63 1,185.63 1,185.40 1,185.40 0.0K
15:23 1,185.22 1,185.24 1,185.13 1,185.24 0.0K
15:24 1,185.25 1,185.64 1,185.25 1,185.64 0.0K
15:25 1,185.45 1,185.50 1,185.43 1,185.43 0.0K
15:26 1,185.41 1,185.63 1,185.41 1,185.63 0.0K
15:27 1,185.64 1,185.64 1,185.23 1,185.23 0.0K
15:28 1,185.27 1,185.39 1,185.27 1,185.39 0.0K
15:29 1,185.29 1,185.57 1,185.24 1,185.57 0.0K
15:30 1,185.55 1,185.55 1,185.20 1,185.20 0.0K
15:31 1,185.05 1,185.56 1,184.98 1,185.56 0.0K
15:32 1,185.76 1,185.76 1,185.68 1,185.68 0.0K
15:33 1,185.73 1,185.73 1,185.57 1,185.57 0.0K
15:34 1,185.43 1,185.43 1,185.34 1,185.34 0.0K
15:35 1,185.22 1,185.22 1,184.48 1,184.55 0.0K
15:36 1,184.79 1,184.87 1,184.65 1,184.65 0.0K
15:37 1,184.67 1,184.79 1,184.57 1,184.79 0.0K
15:38 1,184.88 1,185.90 1,184.88 1,185.90 0.0K
15:39 1,185.96 1,185.97 1,185.84 1,185.84 0.0K
15:40 1,185.81 1,186.01 1,185.81 1,185.93 0.0K
15:41 1,185.98 1,186.38 1,185.98 1,186.38 0.0K
15:42 1,186.34 1,186.34 1,185.95 1,186.02 0.0K
15:43 1,186.05 1,186.05 1,185.47 1,185.47 0.0K
15:44 1,185.45 1,185.61 1,185.45 1,185.61 0.0K
15:45 1,185.46 1,186.12 1,185.46 1,186.12 0.0K
15:46 1,186.15 1,186.46 1,186.15 1,186.46 0.0K
15:47 1,186.35 1,186.35 1,185.86 1,185.86 0.0K
15:48 1,185.95 1,186.20 1,185.88 1,186.20 0.0K
15:49 1,186.31 1,186.32 1,186.20 1,186.20 0.0K
15:50 1,186.47 1,186.47 1,186.22 1,186.24 0.0K
15:51 1,186.18 1,186.18 1,185.70 1,185.70 0.0K
15:52 1,185.88 1,186.14 1,185.83 1,186.14 0.0K
15:53 1,186.02 1,186.28 1,185.99 1,186.15 0.0K
15:54 1,186.10 1,186.23 1,186.10 1,186.21 0.0K
15:55 1,185.88 1,185.88 1,185.11 1,185.11 0.0K
15:56 1,184.91 1,185.05 1,184.87 1,184.87 0.0K
15:57 1,184.87 1,184.87 1,184.59 1,184.59 0.0K
15:58 1,184.60 1,184.70 1,184.57 1,184.57 0.0K
15:59 1,184.62 1,184.82 1,184.54 1,184.72 0.0K
16:00 1,184.80 1,184.83 1,184.66 1,184.66 0.0K
16:01 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし