| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,198.45 |
1,200.57 |
1,198.45 |
1,200.57 |
0.0K |
| 09:31 |
1,201.24 |
1,201.24 |
1,199.24 |
1,199.24 |
0.0K |
| 09:32 |
1,199.26 |
1,199.26 |
1,198.21 |
1,199.19 |
0.0K |
| 09:33 |
1,198.69 |
1,198.69 |
1,197.54 |
1,197.80 |
0.0K |
| 09:34 |
1,198.11 |
1,198.11 |
1,197.82 |
1,198.00 |
0.0K |
| 09:35 |
1,198.70 |
1,198.70 |
1,198.32 |
1,198.47 |
0.0K |
| 09:36 |
1,198.55 |
1,198.55 |
1,197.01 |
1,197.01 |
0.0K |
| 09:37 |
1,197.33 |
1,198.96 |
1,197.33 |
1,198.96 |
0.0K |
| 09:38 |
1,199.87 |
1,199.87 |
1,199.46 |
1,199.46 |
0.0K |
| 09:39 |
1,199.94 |
1,201.45 |
1,199.94 |
1,201.45 |
0.0K |
| 09:40 |
1,201.54 |
1,201.58 |
1,201.12 |
1,201.58 |
0.0K |
| 09:41 |
1,201.43 |
1,202.15 |
1,201.43 |
1,202.01 |
0.0K |
| 09:42 |
1,201.72 |
1,202.76 |
1,201.59 |
1,202.76 |
0.0K |
| 09:43 |
1,202.70 |
1,202.75 |
1,202.13 |
1,202.75 |
0.0K |
| 09:44 |
1,202.75 |
1,202.75 |
1,201.84 |
1,201.88 |
0.0K |
| 09:45 |
1,202.21 |
1,202.78 |
1,202.21 |
1,202.69 |
0.0K |
| 09:46 |
1,201.20 |
1,201.95 |
1,201.20 |
1,201.95 |
0.0K |
| 09:47 |
1,202.04 |
1,202.52 |
1,201.40 |
1,202.52 |
0.0K |
| 09:48 |
1,202.56 |
1,203.03 |
1,202.38 |
1,203.03 |
0.0K |
| 09:49 |
1,203.75 |
1,204.78 |
1,203.75 |
1,204.78 |
0.0K |
| 09:50 |
1,204.78 |
1,204.78 |
1,203.68 |
1,203.68 |
0.0K |
| 09:51 |
1,204.10 |
1,205.84 |
1,204.10 |
1,205.84 |
0.0K |
| 09:52 |
1,205.83 |
1,205.83 |
1,204.63 |
1,204.64 |
0.0K |
| 09:53 |
1,204.40 |
1,204.86 |
1,204.40 |
1,204.61 |
0.0K |
| 09:54 |
1,204.39 |
1,204.68 |
1,204.39 |
1,204.64 |
0.0K |
| 09:55 |
1,204.99 |
1,206.58 |
1,204.99 |
1,206.55 |
0.0K |
| 09:56 |
1,206.91 |
1,206.91 |
1,206.49 |
1,206.69 |
0.0K |
| 09:57 |
1,206.57 |
1,206.70 |
1,206.49 |
1,206.49 |
0.0K |
| 09:58 |
1,206.48 |
1,206.98 |
1,206.48 |
1,206.98 |
0.0K |
| 09:59 |
1,207.24 |
1,207.35 |
1,206.98 |
1,207.06 |
0.0K |
| 10:00 |
1,207.12 |
1,208.03 |
1,207.12 |
1,208.03 |
0.0K |
| 10:01 |
1,208.16 |
1,208.16 |
1,207.57 |
1,207.81 |
0.0K |
| 10:02 |
1,208.10 |
1,208.87 |
1,208.10 |
1,208.87 |
0.0K |
| 10:03 |
1,210.53 |
1,211.55 |
1,210.53 |
1,211.55 |
0.0K |
| 10:04 |
1,211.62 |
1,211.80 |
1,211.47 |
1,211.59 |
0.0K |
| 10:05 |
1,211.58 |
1,211.58 |
1,210.87 |
1,210.97 |
0.0K |
| 10:06 |
1,211.03 |
1,211.03 |
1,210.86 |
1,210.88 |
0.0K |
| 10:07 |
1,211.79 |
1,212.21 |
1,211.79 |
1,212.21 |
0.0K |
| 10:08 |
1,212.39 |
1,212.88 |
1,212.39 |
1,212.86 |
0.0K |
| 10:09 |
1,212.94 |
1,213.12 |
1,212.78 |
1,212.78 |
0.0K |
| 10:10 |
1,213.05 |
1,213.81 |
1,213.05 |
1,213.71 |
0.0K |
| 10:11 |
1,213.89 |
1,213.89 |
1,213.54 |
1,213.62 |
0.0K |
| 10:12 |
1,213.02 |
1,213.02 |
1,211.96 |
1,211.96 |
0.0K |
| 10:13 |
1,211.55 |
1,211.68 |
1,211.40 |
1,211.68 |
0.0K |
| 10:14 |
1,212.88 |
1,212.88 |
1,212.38 |
1,212.75 |
0.0K |
| 10:15 |
1,212.88 |
1,213.18 |
1,212.80 |
1,213.18 |
0.0K |
| 10:16 |
1,213.85 |
1,213.85 |
1,213.50 |
1,213.71 |
0.0K |
| 10:17 |
1,213.78 |
1,213.92 |
1,213.64 |
1,213.64 |
0.0K |
| 10:18 |
1,213.79 |
1,213.79 |
1,213.11 |
1,213.11 |
0.0K |
| 10:19 |
1,213.24 |
1,213.83 |
1,213.24 |
1,213.83 |
0.0K |
| 10:20 |
1,214.08 |
1,214.67 |
1,214.08 |
1,214.67 |
0.0K |
| 10:21 |
1,214.79 |
1,215.15 |
1,214.79 |
1,215.15 |
0.0K |
| 10:22 |
1,215.16 |
1,216.18 |
1,215.16 |
1,216.18 |
0.0K |
| 10:23 |
1,216.41 |
1,216.68 |
1,216.12 |
1,216.12 |
0.0K |
| 10:24 |
1,215.87 |
1,215.87 |
1,215.36 |
1,215.39 |
0.0K |
| 10:25 |
1,215.89 |
1,215.89 |
1,215.50 |
1,215.50 |
0.0K |
| 10:26 |
1,215.78 |
1,215.78 |
1,215.51 |
1,215.57 |
0.0K |
| 10:27 |
1,215.71 |
1,215.90 |
1,215.62 |
1,215.82 |
0.0K |
| 10:28 |
1,215.58 |
1,216.59 |
1,215.58 |
1,216.59 |
0.0K |
| 10:29 |
1,216.49 |
1,216.49 |
1,216.29 |
1,216.29 |
0.0K |
| 10:30 |
1,216.18 |
1,216.33 |
1,216.18 |
1,216.33 |
0.0K |
| 10:31 |
1,215.78 |
1,215.78 |
1,215.57 |
1,215.67 |
0.0K |
| 10:32 |
1,215.39 |
1,215.39 |
1,215.06 |
1,215.06 |
0.0K |
| 10:33 |
1,214.72 |
1,215.25 |
1,214.72 |
1,214.73 |
0.0K |
| 10:34 |
1,215.00 |
1,215.29 |
1,214.56 |
1,214.56 |
0.0K |
| 10:35 |
1,214.67 |
1,214.76 |
1,214.09 |
1,214.09 |
0.0K |
| 10:36 |
1,213.89 |
1,214.08 |
1,213.89 |
1,214.06 |
0.0K |
| 10:37 |
1,214.42 |
1,214.49 |
1,214.34 |
1,214.49 |
0.0K |
| 10:38 |
1,214.39 |
1,214.39 |
1,213.69 |
1,213.70 |
0.0K |
| 10:39 |
1,213.96 |
1,214.21 |
1,213.88 |
1,214.21 |
0.0K |
| 10:40 |
1,214.19 |
1,215.00 |
1,214.19 |
1,215.00 |
0.0K |
| 10:41 |
1,215.24 |
1,216.13 |
1,215.23 |
1,216.13 |
0.0K |
| 10:42 |
1,215.99 |
1,215.99 |
1,215.89 |
1,215.93 |
0.0K |
| 10:43 |
1,216.24 |
1,216.24 |
1,216.10 |
1,216.24 |
0.0K |
| 10:44 |
1,215.76 |
1,215.76 |
1,215.19 |
1,215.19 |
0.0K |
| 10:45 |
1,215.42 |
1,216.03 |
1,215.42 |
1,216.03 |
0.0K |
| 10:46 |
1,216.10 |
1,216.18 |
1,215.85 |
1,215.85 |
0.0K |
| 10:47 |
1,216.13 |
1,217.10 |
1,216.13 |
1,217.10 |
0.0K |
| 10:48 |
1,217.16 |
1,217.28 |
1,217.11 |
1,217.28 |
0.0K |
| 10:49 |
1,217.18 |
1,217.87 |
1,217.18 |
1,217.72 |
0.0K |
| 10:50 |
1,218.02 |
1,219.16 |
1,218.02 |
1,219.01 |
0.0K |
| 10:51 |
1,219.44 |
1,219.80 |
1,218.82 |
1,218.82 |
0.0K |
| 10:52 |
1,218.68 |
1,219.07 |
1,218.68 |
1,218.72 |
0.0K |
| 10:53 |
1,218.69 |
1,218.69 |
1,218.48 |
1,218.48 |
0.0K |
| 10:54 |
1,218.56 |
1,218.56 |
1,217.90 |
1,217.90 |
0.0K |
| 10:55 |
1,217.60 |
1,217.84 |
1,217.60 |
1,217.84 |
0.0K |
| 10:56 |
1,217.87 |
1,217.96 |
1,217.76 |
1,217.78 |
0.0K |
| 10:57 |
1,217.93 |
1,217.98 |
1,217.80 |
1,217.80 |
0.0K |
| 10:58 |
1,217.61 |
1,217.61 |
1,216.96 |
1,217.53 |
0.0K |
| 10:59 |
1,217.45 |
1,217.45 |
1,216.91 |
1,216.91 |
0.0K |
| 11:00 |
1,217.17 |
1,217.17 |
1,216.72 |
1,216.72 |
0.0K |
| 11:01 |
1,216.62 |
1,217.99 |
1,216.62 |
1,217.99 |
0.0K |
| 11:02 |
1,218.46 |
1,218.46 |
1,218.05 |
1,218.05 |
0.0K |
| 11:03 |
1,218.01 |
1,218.01 |
1,217.12 |
1,217.12 |
0.0K |
| 11:04 |
1,216.93 |
1,217.87 |
1,216.93 |
1,217.87 |
0.0K |
| 11:05 |
1,217.88 |
1,218.31 |
1,217.88 |
1,218.21 |
0.0K |
| 11:06 |
1,218.56 |
1,218.74 |
1,218.53 |
1,218.69 |
0.0K |
| 11:07 |
1,218.38 |
1,218.76 |
1,218.15 |
1,218.76 |
0.0K |
| 11:08 |
1,218.77 |
1,219.37 |
1,218.68 |
1,219.37 |
0.0K |
| 11:09 |
1,219.50 |
1,219.57 |
1,219.19 |
1,219.57 |
0.0K |
| 11:10 |
1,219.70 |
1,220.14 |
1,219.70 |
1,220.14 |
0.0K |
| 11:11 |
1,220.17 |
1,220.17 |
1,219.53 |
1,219.53 |
0.0K |
| 11:12 |
1,219.45 |
1,219.45 |
1,219.09 |
1,219.13 |
0.0K |
| 11:13 |
1,219.20 |
1,219.86 |
1,219.20 |
1,219.86 |
0.0K |
| 11:14 |
1,219.72 |
1,219.72 |
1,219.16 |
1,219.16 |
0.0K |
| 11:15 |
1,219.17 |
1,219.17 |
1,218.28 |
1,218.28 |
0.0K |
| 11:16 |
1,218.15 |
1,218.15 |
1,217.67 |
1,217.85 |
0.0K |
| 11:17 |
1,217.75 |
1,217.75 |
1,217.32 |
1,217.39 |
0.0K |
| 11:18 |
1,217.28 |
1,217.29 |
1,217.07 |
1,217.07 |
0.0K |
| 11:19 |
1,216.98 |
1,217.40 |
1,216.65 |
1,217.40 |
0.0K |
| 11:20 |
1,217.27 |
1,217.27 |
1,216.71 |
1,216.71 |
0.0K |
| 11:21 |
1,216.75 |
1,216.80 |
1,216.72 |
1,216.80 |
0.0K |
| 11:22 |
1,216.77 |
1,217.17 |
1,216.74 |
1,216.74 |
0.0K |
| 11:23 |
1,216.29 |
1,216.29 |
1,215.87 |
1,215.87 |
0.0K |
| 11:24 |
1,215.78 |
1,215.78 |
1,214.99 |
1,215.04 |
0.0K |
| 11:25 |
1,215.11 |
1,215.26 |
1,215.07 |
1,215.26 |
0.0K |
| 11:26 |
1,215.08 |
1,215.08 |
1,214.98 |
1,215.03 |
0.0K |
| 11:27 |
1,214.97 |
1,214.97 |
1,214.51 |
1,214.56 |
0.0K |
| 11:28 |
1,214.70 |
1,214.70 |
1,214.32 |
1,214.32 |
0.0K |
| 11:29 |
1,214.45 |
1,214.52 |
1,214.35 |
1,214.35 |
0.0K |
| 11:30 |
1,214.08 |
1,214.24 |
1,214.04 |
1,214.04 |
0.0K |
| 11:31 |
1,213.93 |
1,213.93 |
1,213.35 |
1,213.35 |
0.0K |
| 11:32 |
1,213.31 |
1,213.48 |
1,213.31 |
1,213.48 |
0.0K |
| 11:33 |
1,213.56 |
1,213.62 |
1,213.44 |
1,213.62 |
0.0K |
| 11:34 |
1,213.58 |
1,213.58 |
1,212.82 |
1,212.89 |
0.0K |
| 11:35 |
1,213.12 |
1,213.20 |
1,213.11 |
1,213.20 |
0.0K |
| 11:36 |
1,213.22 |
1,213.23 |
1,213.02 |
1,213.02 |
0.0K |
| 11:37 |
1,212.95 |
1,212.95 |
1,212.03 |
1,212.03 |
0.0K |
| 11:38 |
1,211.91 |
1,212.06 |
1,211.74 |
1,212.06 |
0.0K |
| 11:39 |
1,211.93 |
1,211.93 |
1,210.59 |
1,210.59 |
0.0K |
| 11:40 |
1,210.18 |
1,210.41 |
1,210.12 |
1,210.41 |
0.0K |
| 11:41 |
1,210.16 |
1,210.38 |
1,210.16 |
1,210.38 |
0.0K |
| 11:42 |
1,210.58 |
1,210.58 |
1,210.22 |
1,210.22 |
0.0K |
| 11:43 |
1,210.13 |
1,210.38 |
1,210.11 |
1,210.38 |
0.0K |
| 11:44 |
1,210.40 |
1,210.54 |
1,210.40 |
1,210.41 |
0.0K |
| 11:45 |
1,210.36 |
1,210.52 |
1,210.36 |
1,210.50 |
0.0K |
| 11:46 |
1,210.46 |
1,211.08 |
1,210.44 |
1,211.08 |
0.0K |
| 11:47 |
1,211.06 |
1,211.06 |
1,210.45 |
1,210.45 |
0.0K |
| 11:48 |
1,210.50 |
1,210.60 |
1,210.19 |
1,210.22 |
0.0K |
| 11:49 |
1,210.12 |
1,210.28 |
1,210.12 |
1,210.28 |
0.0K |
| 11:50 |
1,210.49 |
1,210.84 |
1,210.49 |
1,210.69 |
0.0K |
| 11:51 |
1,210.82 |
1,210.82 |
1,210.37 |
1,210.37 |
0.0K |
| 11:52 |
1,210.19 |
1,210.19 |
1,208.98 |
1,208.98 |
0.0K |
| 11:53 |
1,208.52 |
1,208.52 |
1,207.56 |
1,207.56 |
0.0K |
| 11:54 |
1,207.65 |
1,207.65 |
1,207.35 |
1,207.35 |
0.0K |
| 11:55 |
1,207.13 |
1,207.13 |
1,206.95 |
1,207.08 |
0.0K |
| 11:56 |
1,206.81 |
1,206.87 |
1,206.80 |
1,206.87 |
0.0K |
| 11:57 |
1,207.11 |
1,207.43 |
1,207.11 |
1,207.43 |
0.0K |
| 11:58 |
1,207.45 |
1,207.48 |
1,207.34 |
1,207.41 |
0.0K |
| 11:59 |
1,207.49 |
1,207.49 |
1,207.11 |
1,207.11 |
0.0K |
| 12:00 |
1,206.92 |
1,206.92 |
1,205.83 |
1,205.83 |
0.0K |
| 12:01 |
1,205.85 |
1,205.85 |
1,205.54 |
1,205.54 |
0.0K |
| 12:02 |
1,205.51 |
1,205.58 |
1,205.44 |
1,205.56 |
0.0K |
| 12:03 |
1,205.53 |
1,206.30 |
1,205.53 |
1,206.30 |
0.0K |
| 12:04 |
1,206.55 |
1,206.76 |
1,206.55 |
1,206.76 |
0.0K |
| 12:05 |
1,206.65 |
1,206.84 |
1,206.65 |
1,206.68 |
0.0K |
| 12:06 |
1,206.67 |
1,206.67 |
1,206.31 |
1,206.31 |
0.0K |
| 12:07 |
1,206.22 |
1,206.22 |
1,206.07 |
1,206.11 |
0.0K |
| 12:08 |
1,206.15 |
1,206.28 |
1,205.94 |
1,206.28 |
0.0K |
| 12:09 |
1,206.48 |
1,206.62 |
1,206.48 |
1,206.49 |
0.0K |
| 12:10 |
1,206.50 |
1,207.35 |
1,206.50 |
1,206.90 |
0.0K |
| 12:11 |
1,206.78 |
1,206.79 |
1,206.57 |
1,206.57 |
0.0K |
| 12:12 |
1,206.60 |
1,206.60 |
1,205.95 |
1,205.95 |
0.0K |
| 12:13 |
1,205.98 |
1,205.98 |
1,205.47 |
1,205.47 |
0.0K |
| 12:14 |
1,205.38 |
1,205.49 |
1,205.34 |
1,205.34 |
0.0K |
| 12:15 |
1,205.37 |
1,205.37 |
1,204.88 |
1,204.88 |
0.0K |
| 12:16 |
1,204.85 |
1,204.85 |
1,204.58 |
1,204.58 |
0.0K |
| 12:17 |
1,204.60 |
1,204.60 |
1,204.47 |
1,204.47 |
0.0K |
| 12:18 |
1,204.70 |
1,204.70 |
1,204.47 |
1,204.50 |
0.0K |
| 12:19 |
1,204.30 |
1,204.30 |
1,204.03 |
1,204.15 |
0.0K |
| 12:20 |
1,204.20 |
1,204.25 |
1,204.17 |
1,204.25 |
0.0K |
| 12:21 |
1,204.10 |
1,204.10 |
1,203.97 |
1,203.97 |
0.0K |
| 12:22 |
1,204.08 |
1,204.30 |
1,204.08 |
1,204.30 |
0.0K |
| 12:23 |
1,204.31 |
1,204.63 |
1,204.31 |
1,204.63 |
0.0K |
| 12:24 |
1,204.70 |
1,205.26 |
1,204.70 |
1,205.15 |
0.0K |
| 12:25 |
1,205.16 |
1,205.16 |
1,205.01 |
1,205.13 |
0.0K |
| 12:26 |
1,205.03 |
1,205.18 |
1,204.97 |
1,205.06 |
0.0K |
| 12:27 |
1,205.07 |
1,205.23 |
1,205.07 |
1,205.17 |
0.0K |
| 12:28 |
1,205.28 |
1,205.28 |
1,205.23 |
1,205.28 |
0.0K |
| 12:29 |
1,205.33 |
1,205.69 |
1,205.33 |
1,205.69 |
0.0K |
| 12:30 |
1,205.58 |
1,205.77 |
1,205.43 |
1,205.43 |
0.0K |
| 12:31 |
1,205.51 |
1,205.51 |
1,205.22 |
1,205.22 |
0.0K |
| 12:32 |
1,205.30 |
1,205.49 |
1,205.23 |
1,205.49 |
0.0K |
| 12:33 |
1,205.47 |
1,205.63 |
1,205.47 |
1,205.63 |
0.0K |
| 12:34 |
1,205.79 |
1,206.09 |
1,205.79 |
1,206.09 |
0.0K |
| 12:35 |
1,205.98 |
1,205.98 |
1,205.68 |
1,205.68 |
0.0K |
| 12:36 |
1,205.72 |
1,205.78 |
1,205.72 |
1,205.78 |
0.0K |
| 12:37 |
1,205.74 |
1,205.74 |
1,205.54 |
1,205.56 |
0.0K |
| 12:38 |
1,205.45 |
1,205.50 |
1,205.13 |
1,205.13 |
0.0K |
| 12:39 |
1,205.25 |
1,205.42 |
1,205.15 |
1,205.15 |
0.0K |
| 12:40 |
1,205.10 |
1,205.14 |
1,204.43 |
1,204.43 |
0.0K |
| 12:41 |
1,204.35 |
1,204.77 |
1,204.35 |
1,204.49 |
0.0K |
| 12:42 |
1,204.50 |
1,204.62 |
1,204.50 |
1,204.55 |
0.0K |
| 12:43 |
1,204.58 |
1,204.89 |
1,204.58 |
1,204.89 |
0.0K |
| 12:44 |
1,204.89 |
1,205.18 |
1,204.89 |
1,205.18 |
0.0K |
| 12:45 |
1,205.31 |
1,205.31 |
1,204.85 |
1,204.85 |
0.0K |
| 12:46 |
1,204.74 |
1,204.74 |
1,204.55 |
1,204.55 |
0.0K |
| 12:47 |
1,204.56 |
1,204.56 |
1,203.87 |
1,203.90 |
0.0K |
| 12:48 |
1,203.89 |
1,203.89 |
1,203.76 |
1,203.76 |
0.0K |
| 12:49 |
1,203.46 |
1,203.75 |
1,203.46 |
1,203.69 |
0.0K |
| 12:50 |
1,203.58 |
1,203.58 |
1,203.43 |
1,203.43 |
0.0K |
| 12:51 |
1,203.51 |
1,203.51 |
1,203.33 |
1,203.39 |
0.0K |
| 12:52 |
1,203.68 |
1,204.02 |
1,203.68 |
1,204.02 |
0.0K |
| 12:53 |
1,203.87 |
1,203.87 |
1,203.75 |
1,203.75 |
0.0K |
| 12:54 |
1,203.80 |
1,203.93 |
1,203.70 |
1,203.70 |
0.0K |
| 12:55 |
1,203.59 |
1,203.59 |
1,203.47 |
1,203.49 |
0.0K |
| 12:56 |
1,203.33 |
1,203.33 |
1,203.01 |
1,203.10 |
0.0K |
| 12:57 |
1,203.01 |
1,203.05 |
1,203.00 |
1,203.05 |
0.0K |
| 12:58 |
1,203.26 |
1,203.28 |
1,203.16 |
1,203.16 |
0.0K |
| 12:59 |
1,203.13 |
1,203.13 |
1,203.03 |
1,203.09 |
0.0K |
| 13:00 |
1,203.33 |
1,203.37 |
1,202.91 |
1,202.91 |
0.0K |
| 13:01 |
1,202.92 |
1,203.28 |
1,202.80 |
1,203.28 |
0.0K |
| 13:02 |
1,203.49 |
1,203.49 |
1,203.09 |
1,203.10 |
0.0K |
| 13:03 |
1,203.02 |
1,203.21 |
1,203.01 |
1,203.14 |
0.0K |
| 13:04 |
1,203.14 |
1,203.45 |
1,203.14 |
1,203.45 |
0.0K |
| 13:05 |
1,203.36 |
1,203.55 |
1,203.36 |
1,203.38 |
0.0K |
| 13:06 |
1,203.23 |
1,203.28 |
1,203.23 |
1,203.25 |
0.0K |
| 13:07 |
1,203.23 |
1,203.39 |
1,203.21 |
1,203.23 |
0.0K |
| 13:08 |
1,203.17 |
1,203.23 |
1,203.17 |
1,203.21 |
0.0K |
| 13:09 |
1,203.26 |
1,203.26 |
1,203.15 |
1,203.21 |
0.0K |
| 13:10 |
1,203.29 |
1,203.41 |
1,203.15 |
1,203.15 |
0.0K |
| 13:11 |
1,202.91 |
1,202.91 |
1,202.75 |
1,202.75 |
0.0K |
| 13:12 |
1,202.80 |
1,203.04 |
1,202.80 |
1,203.04 |
0.0K |
| 13:13 |
1,202.91 |
1,202.96 |
1,202.83 |
1,202.88 |
0.0K |
| 13:14 |
1,202.26 |
1,202.58 |
1,202.26 |
1,202.58 |
0.0K |
| 13:15 |
1,202.61 |
1,202.61 |
1,202.39 |
1,202.40 |
0.0K |
| 13:16 |
1,202.32 |
1,202.32 |
1,202.22 |
1,202.22 |
0.0K |
| 13:17 |
1,202.04 |
1,202.04 |
1,201.32 |
1,201.32 |
0.0K |
| 13:18 |
1,201.24 |
1,201.50 |
1,201.24 |
1,201.50 |
0.0K |
| 13:19 |
1,201.55 |
1,201.74 |
1,201.55 |
1,201.74 |
0.0K |
| 13:20 |
1,201.75 |
1,201.75 |
1,201.16 |
1,201.16 |
0.0K |
| 13:21 |
1,201.08 |
1,201.08 |
1,199.92 |
1,199.92 |
0.0K |
| 13:22 |
1,199.75 |
1,199.75 |
1,199.68 |
1,199.73 |
0.0K |
| 13:23 |
1,199.90 |
1,200.29 |
1,199.90 |
1,200.20 |
0.0K |
| 13:24 |
1,200.31 |
1,200.31 |
1,200.22 |
1,200.26 |
0.0K |
| 13:25 |
1,200.31 |
1,200.59 |
1,200.31 |
1,200.59 |
0.0K |
| 13:26 |
1,200.58 |
1,200.58 |
1,199.89 |
1,199.89 |
0.0K |
| 13:27 |
1,199.84 |
1,200.37 |
1,199.84 |
1,200.37 |
0.0K |
| 13:28 |
1,200.62 |
1,201.11 |
1,200.62 |
1,201.07 |
0.0K |
| 13:29 |
1,200.91 |
1,200.91 |
1,200.67 |
1,200.67 |
0.0K |
| 13:30 |
1,200.16 |
1,200.16 |
1,199.73 |
1,199.77 |
0.0K |
| 13:31 |
1,199.53 |
1,199.58 |
1,199.52 |
1,199.58 |
0.0K |
| 13:32 |
1,199.59 |
1,200.31 |
1,199.59 |
1,200.31 |
0.0K |
| 13:33 |
1,200.22 |
1,200.22 |
1,199.90 |
1,200.15 |
0.0K |
| 13:34 |
1,200.05 |
1,200.05 |
1,199.79 |
1,199.79 |
0.0K |
| 13:35 |
1,199.52 |
1,199.52 |
1,199.12 |
1,199.14 |
0.0K |
| 13:36 |
1,199.06 |
1,199.66 |
1,199.06 |
1,199.66 |
0.0K |
| 13:37 |
1,199.76 |
1,199.84 |
1,199.75 |
1,199.75 |
0.0K |
| 13:38 |
1,199.89 |
1,199.93 |
1,199.70 |
1,199.93 |
0.0K |
| 13:39 |
1,200.08 |
1,200.10 |
1,199.72 |
1,199.79 |
0.0K |
| 13:40 |
1,200.07 |
1,200.34 |
1,200.07 |
1,200.23 |
0.0K |
| 13:41 |
1,200.30 |
1,200.30 |
1,199.92 |
1,199.92 |
0.0K |
| 13:42 |
1,199.87 |
1,199.87 |
1,199.38 |
1,199.38 |
0.0K |
| 13:43 |
1,199.42 |
1,199.42 |
1,198.83 |
1,198.98 |
0.0K |
| 13:44 |
1,199.14 |
1,199.14 |
1,198.18 |
1,198.19 |
0.0K |
| 13:45 |
1,198.05 |
1,198.23 |
1,198.05 |
1,198.12 |
0.0K |
| 13:46 |
1,198.19 |
1,198.38 |
1,198.16 |
1,198.38 |
0.0K |
| 13:47 |
1,198.67 |
1,199.63 |
1,198.67 |
1,199.63 |
0.0K |
| 13:48 |
1,200.07 |
1,200.85 |
1,200.07 |
1,200.85 |
0.0K |
| 13:49 |
1,200.87 |
1,201.29 |
1,200.87 |
1,201.29 |
0.0K |
| 13:50 |
1,201.31 |
1,201.31 |
1,201.06 |
1,201.06 |
0.0K |
| 13:51 |
1,201.15 |
1,201.42 |
1,201.15 |
1,201.38 |
0.0K |
| 13:52 |
1,201.29 |
1,201.29 |
1,200.94 |
1,200.94 |
0.0K |
| 13:53 |
1,200.97 |
1,200.97 |
1,200.61 |
1,200.61 |
0.0K |
| 13:54 |
1,200.56 |
1,200.99 |
1,200.56 |
1,200.99 |
0.0K |
| 13:55 |
1,201.04 |
1,201.04 |
1,200.13 |
1,200.13 |
0.0K |
| 13:56 |
1,199.80 |
1,199.95 |
1,199.71 |
1,199.71 |
0.0K |
| 13:57 |
1,199.58 |
1,199.58 |
1,199.24 |
1,199.33 |
0.0K |
| 13:58 |
1,199.22 |
1,199.22 |
1,198.59 |
1,198.59 |
0.0K |
| 13:59 |
1,198.46 |
1,198.55 |
1,198.45 |
1,198.47 |
0.0K |
| 14:00 |
1,198.34 |
1,198.34 |
1,198.19 |
1,198.32 |
0.0K |
| 14:01 |
1,198.25 |
1,198.25 |
1,198.04 |
1,198.04 |
0.0K |
| 14:02 |
1,198.10 |
1,198.10 |
1,197.30 |
1,197.30 |
0.0K |
| 14:03 |
1,196.58 |
1,196.58 |
1,195.50 |
1,196.13 |
0.0K |
| 14:04 |
1,196.35 |
1,197.40 |
1,196.35 |
1,197.40 |
0.0K |
| 14:05 |
1,197.47 |
1,197.47 |
1,197.28 |
1,197.45 |
0.0K |
| 14:06 |
1,197.11 |
1,197.11 |
1,196.88 |
1,196.89 |
0.0K |
| 14:07 |
1,196.43 |
1,196.55 |
1,196.26 |
1,196.26 |
0.0K |
| 14:08 |
1,196.49 |
1,196.49 |
1,196.13 |
1,196.18 |
0.0K |
| 14:09 |
1,195.86 |
1,195.96 |
1,195.81 |
1,195.81 |
0.0K |
| 14:10 |
1,195.56 |
1,195.56 |
1,195.06 |
1,195.06 |
0.0K |
| 14:11 |
1,194.96 |
1,195.23 |
1,194.96 |
1,195.23 |
0.0K |
| 14:12 |
1,195.41 |
1,195.44 |
1,195.17 |
1,195.44 |
0.0K |
| 14:13 |
1,195.63 |
1,195.80 |
1,195.63 |
1,195.72 |
0.0K |
| 14:14 |
1,195.80 |
1,196.03 |
1,195.80 |
1,196.03 |
0.0K |
| 14:15 |
1,196.02 |
1,196.07 |
1,195.39 |
1,195.61 |
0.0K |
| 14:16 |
1,195.81 |
1,196.31 |
1,195.81 |
1,196.31 |
0.0K |
| 14:17 |
1,196.12 |
1,196.40 |
1,196.12 |
1,196.40 |
0.0K |
| 14:18 |
1,196.32 |
1,196.34 |
1,196.26 |
1,196.32 |
0.0K |
| 14:19 |
1,196.38 |
1,196.55 |
1,196.38 |
1,196.52 |
0.0K |
| 14:20 |
1,196.65 |
1,197.16 |
1,196.65 |
1,197.16 |
0.0K |
| 14:21 |
1,197.19 |
1,197.42 |
1,197.19 |
1,197.31 |
0.0K |
| 14:22 |
1,197.18 |
1,197.18 |
1,196.92 |
1,197.01 |
0.0K |
| 14:23 |
1,197.04 |
1,197.08 |
1,196.87 |
1,197.08 |
0.0K |
| 14:24 |
1,197.07 |
1,197.61 |
1,197.07 |
1,197.61 |
0.0K |
| 14:25 |
1,197.50 |
1,197.88 |
1,197.50 |
1,197.88 |
0.0K |
| 14:26 |
1,198.06 |
1,198.61 |
1,198.06 |
1,198.61 |
0.0K |
| 14:27 |
1,198.72 |
1,199.22 |
1,198.72 |
1,199.22 |
0.0K |
| 14:28 |
1,199.21 |
1,199.54 |
1,199.21 |
1,199.46 |
0.0K |
| 14:29 |
1,199.51 |
1,199.82 |
1,199.51 |
1,199.75 |
0.0K |
| 14:30 |
1,199.68 |
1,199.68 |
1,199.22 |
1,199.22 |
0.0K |
| 14:31 |
1,199.17 |
1,199.17 |
1,198.67 |
1,198.68 |
0.0K |
| 14:32 |
1,198.63 |
1,198.71 |
1,198.60 |
1,198.71 |
0.0K |
| 14:33 |
1,198.69 |
1,199.06 |
1,198.69 |
1,199.06 |
0.0K |
| 14:34 |
1,199.12 |
1,199.43 |
1,199.12 |
1,199.43 |
0.0K |
| 14:35 |
1,199.44 |
1,199.44 |
1,199.08 |
1,199.12 |
0.0K |
| 14:36 |
1,199.15 |
1,199.44 |
1,199.13 |
1,199.44 |
0.0K |
| 14:37 |
1,199.54 |
1,199.64 |
1,199.50 |
1,199.64 |
0.0K |
| 14:38 |
1,199.67 |
1,200.20 |
1,199.67 |
1,200.20 |
0.0K |
| 14:39 |
1,200.28 |
1,200.53 |
1,200.28 |
1,200.53 |
0.0K |
| 14:40 |
1,200.23 |
1,200.23 |
1,200.05 |
1,200.10 |
0.0K |
| 14:41 |
1,200.04 |
1,200.12 |
1,199.90 |
1,199.90 |
0.0K |
| 14:42 |
1,199.95 |
1,199.96 |
1,199.86 |
1,199.90 |
0.0K |
| 14:43 |
1,199.68 |
1,199.73 |
1,199.53 |
1,199.73 |
0.0K |
| 14:44 |
1,199.72 |
1,199.83 |
1,199.72 |
1,199.81 |
0.0K |
| 14:45 |
1,199.87 |
1,199.91 |
1,199.86 |
1,199.91 |
0.0K |
| 14:46 |
1,199.90 |
1,200.21 |
1,199.90 |
1,200.21 |
0.0K |
| 14:47 |
1,200.33 |
1,200.33 |
1,200.28 |
1,200.29 |
0.0K |
| 14:48 |
1,200.13 |
1,200.23 |
1,200.12 |
1,200.23 |
0.0K |
| 14:49 |
1,200.25 |
1,200.30 |
1,200.20 |
1,200.30 |
0.0K |
| 14:50 |
1,199.94 |
1,199.94 |
1,199.13 |
1,199.13 |
0.0K |
| 14:51 |
1,199.20 |
1,199.25 |
1,199.15 |
1,199.15 |
0.0K |
| 14:52 |
1,199.04 |
1,199.04 |
1,198.74 |
1,198.74 |
0.0K |
| 14:53 |
1,198.45 |
1,198.45 |
1,198.33 |
1,198.38 |
0.0K |
| 14:54 |
1,198.47 |
1,198.62 |
1,198.47 |
1,198.62 |
0.0K |
| 14:55 |
1,198.86 |
1,198.94 |
1,198.84 |
1,198.84 |
0.0K |
| 14:56 |
1,198.61 |
1,198.61 |
1,198.32 |
1,198.37 |
0.0K |
| 14:57 |
1,198.46 |
1,198.50 |
1,198.40 |
1,198.42 |
0.0K |
| 14:58 |
1,198.39 |
1,198.53 |
1,198.38 |
1,198.53 |
0.0K |
| 14:59 |
1,198.76 |
1,198.76 |
1,198.60 |
1,198.64 |
0.0K |
| 15:00 |
1,198.60 |
1,198.60 |
1,197.89 |
1,197.89 |
0.0K |
| 15:01 |
1,197.65 |
1,198.27 |
1,197.65 |
1,198.27 |
0.0K |
| 15:02 |
1,198.17 |
1,198.23 |
1,198.14 |
1,198.23 |
0.0K |
| 15:03 |
1,198.11 |
1,198.43 |
1,198.11 |
1,198.43 |
0.0K |
| 15:04 |
1,198.18 |
1,198.18 |
1,198.04 |
1,198.11 |
0.0K |
| 15:05 |
1,197.94 |
1,197.94 |
1,197.74 |
1,197.84 |
0.0K |
| 15:06 |
1,197.77 |
1,197.82 |
1,197.73 |
1,197.73 |
0.0K |
| 15:07 |
1,197.70 |
1,197.70 |
1,197.33 |
1,197.38 |
0.0K |
| 15:08 |
1,197.36 |
1,197.38 |
1,197.12 |
1,197.12 |
0.0K |
| 15:09 |
1,197.12 |
1,197.12 |
1,196.69 |
1,196.81 |
0.0K |
| 15:10 |
1,196.70 |
1,196.75 |
1,196.64 |
1,196.71 |
0.0K |
| 15:11 |
1,196.61 |
1,196.77 |
1,196.61 |
1,196.77 |
0.0K |
| 15:12 |
1,196.75 |
1,196.75 |
1,196.69 |
1,196.70 |
0.0K |
| 15:13 |
1,196.69 |
1,196.69 |
1,196.12 |
1,196.12 |
0.0K |
| 15:14 |
1,196.26 |
1,196.30 |
1,195.90 |
1,195.90 |
0.0K |
| 15:15 |
1,196.07 |
1,196.57 |
1,196.07 |
1,196.52 |
0.0K |
| 15:16 |
1,196.86 |
1,196.86 |
1,196.79 |
1,196.84 |
0.0K |
| 15:17 |
1,196.88 |
1,197.02 |
1,196.75 |
1,197.02 |
0.0K |
| 15:18 |
1,197.04 |
1,197.26 |
1,197.02 |
1,197.26 |
0.0K |
| 15:19 |
1,197.32 |
1,197.47 |
1,197.20 |
1,197.20 |
0.0K |
| 15:20 |
1,196.92 |
1,197.27 |
1,196.86 |
1,197.19 |
0.0K |
| 15:21 |
1,197.18 |
1,197.47 |
1,197.16 |
1,197.42 |
0.0K |
| 15:22 |
1,197.70 |
1,197.70 |
1,197.56 |
1,197.63 |
0.0K |
| 15:23 |
1,197.50 |
1,197.53 |
1,197.04 |
1,197.04 |
0.0K |
| 15:24 |
1,197.07 |
1,197.14 |
1,197.07 |
1,197.09 |
0.0K |
| 15:25 |
1,196.95 |
1,197.18 |
1,196.91 |
1,197.15 |
0.0K |
| 15:26 |
1,197.37 |
1,197.91 |
1,197.37 |
1,197.80 |
0.0K |
| 15:27 |
1,197.79 |
1,197.79 |
1,197.56 |
1,197.56 |
0.0K |
| 15:28 |
1,197.51 |
1,197.60 |
1,197.32 |
1,197.60 |
0.0K |
| 15:29 |
1,197.56 |
1,197.73 |
1,197.49 |
1,197.69 |
0.0K |
| 15:30 |
1,197.80 |
1,197.80 |
1,197.36 |
1,197.36 |
0.0K |
| 15:31 |
1,197.40 |
1,197.42 |
1,197.33 |
1,197.33 |
0.0K |
| 15:32 |
1,196.83 |
1,196.83 |
1,196.40 |
1,196.59 |
0.0K |
| 15:33 |
1,196.75 |
1,197.65 |
1,196.75 |
1,197.65 |
0.0K |
| 15:34 |
1,197.55 |
1,197.80 |
1,197.55 |
1,197.80 |
0.0K |
| 15:35 |
1,197.86 |
1,197.93 |
1,197.86 |
1,197.91 |
0.0K |
| 15:36 |
1,198.03 |
1,198.23 |
1,198.03 |
1,198.23 |
0.0K |
| 15:37 |
1,198.30 |
1,198.32 |
1,198.22 |
1,198.29 |
0.0K |
| 15:38 |
1,198.43 |
1,198.61 |
1,198.28 |
1,198.61 |
0.0K |
| 15:39 |
1,198.59 |
1,199.27 |
1,198.59 |
1,199.27 |
0.0K |
| 15:40 |
1,199.16 |
1,199.16 |
1,198.85 |
1,198.92 |
0.0K |
| 15:41 |
1,198.96 |
1,198.96 |
1,198.84 |
1,198.85 |
0.0K |
| 15:42 |
1,198.87 |
1,198.90 |
1,198.75 |
1,198.90 |
0.0K |
| 15:43 |
1,198.79 |
1,198.79 |
1,198.66 |
1,198.76 |
0.0K |
| 15:44 |
1,198.70 |
1,198.70 |
1,198.54 |
1,198.54 |
0.0K |
| 15:45 |
1,198.52 |
1,198.78 |
1,198.48 |
1,198.78 |
0.0K |
| 15:46 |
1,198.91 |
1,199.38 |
1,198.91 |
1,199.38 |
0.0K |
| 15:47 |
1,199.50 |
1,199.50 |
1,199.19 |
1,199.28 |
0.0K |
| 15:48 |
1,199.38 |
1,199.38 |
1,199.22 |
1,199.22 |
0.0K |
| 15:49 |
1,199.20 |
1,199.20 |
1,198.81 |
1,198.81 |
0.0K |
| 15:50 |
1,199.09 |
1,199.09 |
1,198.57 |
1,198.57 |
0.0K |
| 15:51 |
1,198.66 |
1,198.66 |
1,198.46 |
1,198.49 |
0.0K |
| 15:52 |
1,198.12 |
1,198.12 |
1,197.91 |
1,198.00 |
0.0K |
| 15:53 |
1,197.82 |
1,197.82 |
1,197.40 |
1,197.40 |
0.0K |
| 15:54 |
1,197.77 |
1,197.77 |
1,197.56 |
1,197.56 |
0.0K |
| 15:55 |
1,197.45 |
1,197.45 |
1,196.65 |
1,196.65 |
0.0K |
| 15:56 |
1,196.79 |
1,196.79 |
1,196.43 |
1,196.43 |
0.0K |
| 15:57 |
1,196.35 |
1,196.35 |
1,195.73 |
1,195.73 |
0.0K |
| 15:58 |
1,195.75 |
1,195.75 |
1,195.27 |
1,195.27 |
0.0K |
| 15:59 |
1,195.31 |
1,195.65 |
1,195.31 |
1,195.59 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|