S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,209.69 1,209.69 1,206.09 1,206.64 0.0K
09:31 1,207.59 1,207.59 1,205.79 1,205.79 0.0K
09:32 1,206.35 1,206.35 1,205.29 1,205.29 0.0K
09:33 1,206.50 1,209.25 1,206.50 1,208.36 0.0K
09:34 1,207.51 1,208.39 1,207.51 1,208.39 0.0K
09:35 1,207.99 1,207.99 1,207.31 1,207.57 0.0K
09:36 1,207.79 1,207.79 1,206.02 1,206.02 0.0K
09:37 1,205.89 1,205.89 1,204.57 1,204.75 0.0K
09:38 1,204.90 1,204.90 1,202.92 1,202.92 0.0K
09:39 1,201.42 1,201.42 1,200.25 1,200.25 0.0K
09:40 1,200.63 1,200.63 1,198.02 1,198.02 0.0K
09:41 1,198.80 1,199.73 1,198.42 1,198.42 0.0K
09:42 1,198.11 1,198.22 1,197.76 1,197.76 0.0K
09:43 1,198.14 1,198.14 1,196.50 1,196.50 0.0K
09:44 1,196.33 1,196.54 1,196.33 1,196.43 0.0K
09:45 1,195.48 1,195.48 1,194.34 1,194.60 0.0K
09:46 1,194.53 1,195.16 1,194.53 1,195.16 0.0K
09:47 1,195.41 1,197.41 1,195.41 1,197.41 0.0K
09:48 1,197.30 1,197.33 1,195.23 1,195.23 0.0K
09:49 1,195.08 1,196.31 1,195.08 1,196.29 0.0K
09:50 1,196.22 1,196.22 1,195.68 1,195.68 0.0K
09:51 1,195.54 1,195.54 1,194.62 1,195.07 0.0K
09:52 1,195.13 1,195.13 1,194.46 1,194.47 0.0K
09:53 1,194.31 1,196.25 1,194.31 1,196.25 0.0K
09:54 1,196.44 1,198.73 1,196.44 1,198.73 0.0K
09:55 1,198.97 1,199.09 1,198.26 1,198.96 0.0K
09:56 1,198.95 1,199.33 1,198.95 1,199.23 0.0K
09:57 1,199.42 1,199.42 1,198.68 1,198.79 0.0K
09:58 1,199.56 1,200.22 1,199.56 1,200.22 0.0K
09:59 1,200.11 1,200.26 1,199.88 1,199.88 0.0K
10:00 1,200.03 1,200.03 1,198.56 1,198.56 0.0K
10:01 1,198.52 1,199.29 1,198.52 1,199.20 0.0K
10:02 1,198.68 1,198.68 1,197.97 1,198.49 0.0K
10:03 1,198.41 1,199.30 1,198.41 1,199.30 0.0K
10:04 1,199.39 1,199.39 1,197.78 1,197.78 0.0K
10:05 1,197.82 1,198.25 1,197.82 1,198.07 0.0K
10:06 1,197.57 1,197.57 1,197.19 1,197.19 0.0K
10:07 1,197.18 1,197.18 1,196.68 1,196.96 0.0K
10:08 1,197.48 1,197.58 1,197.41 1,197.41 0.0K
10:09 1,197.34 1,197.64 1,197.34 1,197.64 0.0K
10:10 1,198.29 1,198.29 1,195.48 1,195.48 0.0K
10:11 1,195.16 1,195.75 1,195.04 1,195.04 0.0K
10:12 1,195.10 1,195.15 1,194.96 1,195.15 0.0K
10:13 1,194.60 1,194.60 1,193.99 1,194.12 0.0K
10:14 1,193.94 1,193.94 1,193.51 1,193.51 0.0K
10:15 1,193.35 1,193.35 1,192.49 1,192.88 0.0K
10:16 1,192.33 1,192.33 1,190.98 1,190.98 0.0K
10:17 1,190.71 1,190.86 1,190.43 1,190.47 0.0K
10:18 1,189.50 1,189.95 1,189.50 1,189.92 0.0K
10:19 1,189.93 1,191.32 1,189.93 1,191.32 0.0K
10:20 1,191.28 1,191.28 1,190.77 1,190.77 0.0K
10:21 1,190.76 1,190.76 1,189.08 1,189.08 0.0K
10:22 1,188.80 1,189.48 1,188.80 1,189.46 0.0K
10:23 1,189.09 1,189.09 1,188.05 1,188.34 0.0K
10:24 1,188.60 1,188.96 1,188.60 1,188.73 0.0K
10:25 1,189.30 1,189.58 1,189.30 1,189.51 0.0K
10:26 1,189.33 1,189.33 1,188.73 1,188.73 0.0K
10:27 1,188.68 1,188.68 1,187.30 1,187.30 0.0K
10:28 1,186.62 1,186.62 1,185.99 1,185.99 0.0K
10:29 1,185.98 1,186.69 1,185.98 1,186.69 0.0K
10:30 1,186.67 1,186.67 1,186.27 1,186.27 0.0K
10:31 1,186.24 1,188.02 1,186.24 1,188.02 0.0K
10:32 1,188.20 1,189.03 1,188.20 1,189.03 0.0K
10:33 1,188.94 1,188.94 1,187.61 1,187.61 0.0K
10:34 1,187.21 1,188.09 1,187.21 1,188.09 0.0K
10:35 1,187.97 1,188.10 1,187.92 1,188.10 0.0K
10:36 1,187.64 1,187.71 1,187.52 1,187.60 0.0K
10:37 1,187.72 1,187.96 1,187.57 1,187.96 0.0K
10:38 1,187.76 1,188.33 1,187.75 1,188.33 0.0K
10:39 1,188.55 1,189.05 1,188.55 1,188.74 0.0K
10:40 1,188.47 1,188.47 1,188.00 1,188.44 0.0K
10:41 1,188.19 1,188.19 1,187.90 1,188.02 0.0K
10:42 1,188.15 1,189.16 1,188.15 1,189.16 0.0K
10:43 1,188.83 1,188.83 1,188.17 1,188.17 0.0K
10:44 1,187.95 1,188.06 1,187.95 1,187.96 0.0K
10:45 1,187.45 1,187.45 1,186.23 1,186.29 0.0K
10:46 1,186.31 1,187.11 1,186.31 1,187.11 0.0K
10:47 1,187.04 1,187.04 1,185.90 1,185.90 0.0K
10:48 1,186.10 1,186.10 1,185.51 1,185.51 0.0K
10:49 1,185.51 1,185.51 1,184.64 1,184.64 0.0K
10:50 1,184.79 1,184.79 1,184.52 1,184.72 0.0K
10:51 1,184.33 1,184.33 1,183.33 1,183.33 0.0K
10:52 1,183.37 1,183.37 1,182.80 1,182.80 0.0K
10:53 1,182.90 1,182.90 1,182.52 1,182.68 0.0K
10:54 1,183.07 1,183.07 1,182.84 1,183.01 0.0K
10:55 1,182.86 1,183.49 1,182.86 1,183.49 0.0K
10:56 1,184.09 1,185.15 1,184.09 1,185.15 0.0K
10:57 1,185.63 1,186.23 1,185.63 1,186.02 0.0K
10:58 1,186.18 1,186.18 1,185.75 1,185.94 0.0K
10:59 1,186.29 1,186.70 1,186.29 1,186.56 0.0K
11:00 1,186.52 1,187.05 1,186.52 1,186.80 0.0K
11:01 1,186.99 1,187.06 1,186.42 1,186.42 0.0K
11:02 1,186.39 1,186.39 1,186.04 1,186.04 0.0K
11:03 1,185.89 1,185.89 1,185.56 1,185.56 0.0K
11:04 1,185.38 1,185.38 1,184.55 1,184.55 0.0K
11:05 1,184.17 1,184.17 1,183.02 1,183.02 0.0K
11:06 1,182.43 1,183.50 1,182.43 1,183.42 0.0K
11:07 1,183.61 1,184.11 1,183.56 1,184.11 0.0K
11:08 1,184.19 1,184.28 1,183.81 1,184.28 0.0K
11:09 1,184.39 1,184.66 1,184.39 1,184.66 0.0K
11:10 1,184.96 1,185.88 1,184.96 1,185.88 0.0K
11:11 1,185.63 1,185.98 1,185.50 1,185.98 0.0K
11:12 1,185.89 1,186.06 1,185.89 1,186.01 0.0K
11:13 1,185.74 1,185.90 1,185.61 1,185.90 0.0K
11:14 1,185.85 1,186.17 1,185.41 1,185.41 0.0K
11:15 1,185.58 1,185.80 1,185.58 1,185.75 0.0K
11:16 1,185.45 1,185.45 1,185.32 1,185.37 0.0K
11:17 1,185.37 1,185.60 1,185.36 1,185.49 0.0K
11:18 1,185.22 1,186.13 1,185.22 1,186.13 0.0K
11:19 1,186.14 1,186.14 1,185.94 1,186.13 0.0K
11:20 1,186.43 1,186.45 1,186.13 1,186.13 0.0K
11:21 1,186.29 1,186.57 1,186.24 1,186.24 0.0K
11:22 1,186.12 1,186.12 1,184.10 1,184.10 0.0K
11:23 1,183.82 1,184.68 1,183.82 1,184.61 0.0K
11:24 1,184.64 1,184.78 1,184.54 1,184.54 0.0K
11:25 1,184.63 1,184.84 1,184.63 1,184.67 0.0K
11:26 1,184.68 1,186.19 1,184.68 1,186.19 0.0K
11:27 1,185.88 1,186.07 1,185.71 1,186.02 0.0K
11:28 1,186.09 1,186.09 1,185.58 1,185.58 0.0K
11:29 1,185.61 1,185.87 1,185.61 1,185.83 0.0K
11:30 1,185.40 1,185.40 1,185.03 1,185.14 0.0K
11:31 1,185.06 1,185.52 1,185.06 1,185.52 0.0K
11:32 1,185.52 1,185.61 1,185.18 1,185.18 0.0K
11:33 1,184.96 1,184.96 1,184.65 1,184.74 0.0K
11:34 1,184.74 1,184.74 1,184.02 1,184.02 0.0K
11:35 1,184.00 1,184.00 1,183.62 1,183.62 0.0K
11:36 1,183.36 1,183.37 1,183.16 1,183.34 0.0K
11:37 1,183.70 1,183.74 1,183.50 1,183.50 0.0K
11:38 1,183.39 1,183.74 1,183.39 1,183.74 0.0K
11:39 1,183.76 1,183.76 1,183.12 1,183.12 0.0K
11:40 1,182.78 1,183.75 1,182.78 1,183.75 0.0K
11:41 1,184.10 1,184.10 1,183.86 1,183.86 0.0K
11:42 1,184.04 1,184.10 1,183.73 1,183.73 0.0K
11:43 1,183.79 1,184.28 1,183.79 1,184.25 0.0K
11:44 1,184.21 1,184.54 1,184.19 1,184.32 0.0K
11:45 1,184.34 1,185.75 1,184.34 1,185.75 0.0K
11:46 1,185.71 1,185.71 1,185.42 1,185.46 0.0K
11:47 1,185.47 1,185.47 1,185.03 1,185.03 0.0K
11:48 1,184.25 1,184.31 1,183.70 1,183.70 0.0K
11:49 1,183.64 1,183.65 1,183.49 1,183.65 0.0K
11:50 1,183.11 1,183.45 1,183.11 1,183.45 0.0K
11:51 1,183.39 1,183.42 1,182.99 1,182.99 0.0K
11:52 1,182.69 1,182.78 1,182.69 1,182.73 0.0K
11:53 1,182.32 1,183.20 1,182.32 1,183.20 0.0K
11:54 1,183.21 1,183.62 1,183.21 1,183.62 0.0K
11:55 1,183.85 1,184.68 1,183.85 1,184.68 0.0K
11:56 1,184.56 1,184.72 1,184.35 1,184.72 0.0K
11:57 1,185.31 1,185.44 1,185.31 1,185.44 0.0K
11:58 1,185.42 1,185.42 1,184.85 1,184.85 0.0K
11:59 1,184.74 1,184.85 1,184.44 1,184.44 0.0K
12:00 1,184.70 1,184.70 1,184.41 1,184.41 0.0K
12:01 1,183.92 1,184.55 1,183.92 1,184.55 0.0K
12:02 1,184.73 1,184.73 1,183.81 1,183.81 0.0K
12:03 1,183.66 1,183.66 1,183.51 1,183.51 0.0K
12:04 1,183.40 1,183.81 1,183.40 1,183.81 0.0K
12:05 1,183.62 1,183.66 1,183.49 1,183.49 0.0K
12:06 1,183.33 1,183.33 1,182.39 1,182.39 0.0K
12:07 1,182.30 1,182.55 1,182.30 1,182.53 0.0K
12:08 1,182.49 1,182.49 1,181.30 1,181.30 0.0K
12:09 1,181.40 1,181.54 1,181.03 1,181.54 0.0K
12:10 1,181.94 1,182.18 1,181.94 1,182.12 0.0K
12:11 1,182.09 1,182.09 1,181.78 1,181.78 0.0K
12:12 1,181.93 1,181.93 1,181.24 1,181.24 0.0K
12:13 1,181.17 1,181.17 1,180.14 1,180.14 0.0K
12:14 1,180.43 1,181.61 1,180.43 1,181.61 0.0K
12:15 1,181.79 1,182.29 1,181.79 1,182.02 0.0K
12:16 1,181.74 1,181.74 1,181.49 1,181.63 0.0K
12:17 1,181.49 1,181.50 1,181.04 1,181.04 0.0K
12:18 1,180.67 1,180.67 1,180.22 1,180.30 0.0K
12:19 1,180.55 1,181.13 1,180.55 1,181.13 0.0K
12:20 1,181.46 1,181.46 1,181.31 1,181.31 0.0K
12:21 1,181.16 1,181.16 1,180.93 1,181.09 0.0K
12:22 1,181.42 1,182.15 1,181.42 1,181.71 0.0K
12:23 1,181.55 1,181.55 1,181.18 1,181.37 0.0K
12:24 1,181.37 1,181.66 1,181.37 1,181.60 0.0K
12:25 1,181.42 1,181.59 1,181.25 1,181.44 0.0K
12:26 1,181.48 1,182.12 1,181.48 1,182.12 0.0K
12:27 1,181.68 1,182.39 1,181.56 1,182.39 0.0K
12:28 1,182.48 1,183.19 1,182.48 1,183.19 0.0K
12:29 1,183.26 1,183.26 1,182.90 1,182.92 0.0K
12:30 1,182.94 1,182.94 1,182.79 1,182.79 0.0K
12:31 1,182.83 1,183.53 1,182.83 1,183.53 0.0K
12:32 1,183.65 1,183.88 1,183.65 1,183.88 0.0K
12:33 1,183.68 1,183.68 1,183.34 1,183.34 0.0K
12:34 1,183.26 1,183.53 1,183.04 1,183.53 0.0K
12:35 1,183.69 1,184.01 1,183.65 1,184.01 0.0K
12:36 1,183.69 1,184.10 1,183.59 1,184.10 0.0K
12:37 1,184.62 1,184.89 1,184.32 1,184.32 0.0K
12:38 1,184.46 1,185.13 1,184.46 1,185.13 0.0K
12:39 1,185.19 1,185.96 1,185.19 1,185.94 0.0K
12:40 1,185.97 1,186.25 1,185.97 1,186.25 0.0K
12:41 1,186.25 1,186.25 1,185.94 1,185.94 0.0K
12:42 1,186.05 1,186.65 1,186.05 1,186.65 0.0K
12:43 1,186.77 1,187.49 1,186.77 1,187.49 0.0K
12:44 1,187.56 1,187.66 1,187.52 1,187.52 0.0K
12:45 1,187.60 1,187.79 1,187.55 1,187.79 0.0K
12:46 1,187.99 1,188.28 1,187.99 1,188.28 0.0K
12:47 1,188.46 1,188.46 1,188.04 1,188.05 0.0K
12:48 1,188.13 1,188.35 1,188.08 1,188.31 0.0K
12:49 1,188.45 1,188.83 1,188.45 1,188.83 0.0K
12:50 1,189.24 1,189.28 1,189.18 1,189.28 0.0K
12:51 1,189.55 1,189.55 1,189.01 1,189.01 0.0K
12:52 1,189.10 1,189.37 1,189.10 1,189.37 0.0K
12:53 1,189.71 1,189.71 1,189.26 1,189.26 0.0K
12:54 1,189.21 1,189.33 1,189.07 1,189.33 0.0K
12:55 1,189.41 1,189.67 1,189.41 1,189.67 0.0K
12:56 1,189.90 1,189.92 1,189.55 1,189.55 0.0K
12:57 1,189.60 1,189.72 1,189.48 1,189.48 0.0K
12:58 1,189.36 1,189.36 1,189.14 1,189.14 0.0K
12:59 1,189.03 1,189.03 1,188.78 1,188.78 0.0K
13:00 1,188.76 1,188.96 1,188.76 1,188.96 0.0K
13:01 1,188.99 1,190.58 1,188.99 1,190.58 0.0K
13:02 1,190.62 1,190.66 1,190.47 1,190.66 0.0K
13:03 1,190.76 1,190.84 1,190.69 1,190.69 0.0K
13:04 1,190.64 1,191.11 1,190.64 1,191.11 0.0K
13:05 1,191.05 1,191.27 1,190.96 1,191.21 0.0K
13:06 1,191.15 1,192.38 1,191.15 1,192.38 0.0K
13:07 1,192.54 1,192.79 1,192.54 1,192.67 0.0K
13:08 1,193.20 1,193.20 1,192.91 1,192.97 0.0K
13:09 1,193.09 1,193.22 1,193.08 1,193.17 0.0K
13:10 1,193.18 1,193.62 1,193.18 1,193.62 0.0K
13:11 1,193.61 1,193.61 1,193.33 1,193.33 0.0K
13:12 1,193.41 1,193.41 1,193.14 1,193.14 0.0K
13:13 1,193.15 1,193.28 1,193.03 1,193.09 0.0K
13:14 1,193.01 1,193.19 1,193.01 1,193.19 0.0K
13:15 1,193.21 1,193.21 1,192.97 1,192.97 0.0K
13:16 1,193.24 1,193.43 1,193.24 1,193.43 0.0K
13:17 1,193.25 1,193.25 1,192.44 1,192.50 0.0K
13:18 1,192.67 1,192.77 1,192.43 1,192.43 0.0K
13:19 1,192.50 1,192.51 1,192.48 1,192.48 0.0K
13:20 1,192.44 1,192.44 1,192.07 1,192.17 0.0K
13:21 1,192.13 1,192.45 1,192.13 1,192.45 0.0K
13:22 1,192.29 1,192.29 1,192.15 1,192.27 0.0K
13:23 1,191.51 1,191.65 1,191.51 1,191.65 0.0K
13:24 1,191.58 1,191.80 1,191.55 1,191.80 0.0K
13:25 1,191.90 1,191.90 1,191.61 1,191.61 0.0K
13:26 1,191.57 1,191.57 1,191.32 1,191.32 0.0K
13:27 1,191.36 1,192.47 1,191.36 1,192.47 0.0K
13:28 1,192.76 1,192.89 1,192.76 1,192.89 0.0K
13:29 1,193.15 1,193.51 1,193.15 1,193.51 0.0K
13:30 1,193.42 1,193.51 1,193.36 1,193.51 0.0K
13:31 1,193.18 1,193.18 1,192.96 1,193.02 0.0K
13:32 1,192.82 1,192.97 1,192.75 1,192.97 0.0K
13:33 1,193.15 1,193.50 1,193.15 1,193.50 0.0K
13:34 1,193.56 1,193.67 1,193.46 1,193.46 0.0K
13:35 1,193.35 1,194.24 1,193.35 1,194.24 0.0K
13:36 1,194.08 1,194.08 1,193.85 1,193.93 0.0K
13:37 1,193.83 1,193.89 1,193.83 1,193.89 0.0K
13:38 1,193.85 1,194.10 1,193.85 1,194.10 0.0K
13:39 1,194.09 1,194.33 1,194.09 1,194.33 0.0K
13:40 1,194.41 1,194.88 1,194.30 1,194.30 0.0K
13:41 1,194.09 1,194.31 1,194.09 1,194.25 0.0K
13:42 1,194.25 1,194.25 1,193.90 1,193.94 0.0K
13:43 1,193.88 1,193.90 1,193.82 1,193.87 0.0K
13:44 1,193.93 1,194.20 1,193.93 1,194.20 0.0K
13:45 1,194.21 1,194.21 1,193.77 1,193.77 0.0K
13:46 1,193.90 1,193.97 1,193.90 1,193.93 0.0K
13:47 1,193.72 1,193.72 1,192.62 1,192.68 0.0K
13:48 1,192.45 1,192.45 1,191.78 1,191.78 0.0K
13:49 1,191.78 1,191.84 1,191.67 1,191.67 0.0K
13:50 1,191.53 1,192.08 1,191.37 1,192.08 0.0K
13:51 1,191.99 1,192.16 1,191.76 1,192.16 0.0K
13:52 1,192.37 1,192.42 1,192.34 1,192.34 0.0K
13:53 1,192.14 1,192.24 1,192.14 1,192.23 0.0K
13:54 1,192.19 1,192.27 1,192.19 1,192.20 0.0K
13:55 1,192.25 1,192.75 1,192.25 1,192.72 0.0K
13:56 1,192.48 1,192.76 1,192.48 1,192.65 0.0K
13:57 1,192.50 1,192.50 1,192.23 1,192.41 0.0K
13:58 1,192.22 1,192.22 1,192.00 1,192.05 0.0K
13:59 1,192.31 1,192.34 1,192.31 1,192.34 0.0K
14:00 1,192.42 1,192.42 1,192.03 1,192.14 0.0K
14:01 1,192.03 1,192.36 1,192.03 1,192.36 0.0K
14:02 1,192.62 1,193.25 1,192.62 1,193.25 0.0K
14:03 1,193.23 1,193.38 1,193.12 1,193.38 0.0K
14:04 1,193.36 1,193.41 1,193.20 1,193.24 0.0K
14:05 1,193.05 1,193.51 1,193.05 1,193.51 0.0K
14:06 1,193.41 1,193.41 1,192.94 1,192.94 0.0K
14:07 1,193.06 1,193.07 1,192.65 1,192.65 0.0K
14:08 1,192.60 1,192.60 1,192.27 1,192.27 0.0K
14:09 1,192.27 1,192.51 1,192.21 1,192.51 0.0K
14:10 1,192.83 1,192.83 1,192.45 1,192.45 0.0K
14:11 1,192.21 1,192.27 1,192.10 1,192.27 0.0K
14:12 1,192.63 1,193.15 1,192.63 1,193.15 0.0K
14:13 1,193.20 1,193.54 1,193.20 1,193.54 0.0K
14:14 1,193.49 1,193.73 1,193.49 1,193.73 0.0K
14:15 1,193.69 1,193.69 1,193.54 1,193.60 0.0K
14:16 1,193.48 1,193.62 1,193.48 1,193.62 0.0K
14:17 1,193.72 1,193.78 1,193.38 1,193.38 0.0K
14:18 1,193.32 1,193.42 1,193.32 1,193.37 0.0K
14:19 1,193.30 1,193.30 1,193.20 1,193.24 0.0K
14:20 1,193.36 1,193.36 1,193.15 1,193.15 0.0K
14:21 1,193.16 1,193.49 1,193.05 1,193.49 0.0K
14:22 1,193.56 1,193.75 1,193.56 1,193.75 0.0K
14:23 1,193.80 1,193.83 1,193.78 1,193.78 0.0K
14:24 1,193.81 1,194.00 1,193.70 1,194.00 0.0K
14:25 1,194.15 1,194.28 1,194.15 1,194.26 0.0K
14:26 1,194.36 1,194.36 1,194.03 1,194.03 0.0K
14:27 1,194.23 1,194.59 1,194.23 1,194.55 0.0K
14:28 1,194.73 1,194.93 1,194.73 1,194.77 0.0K
14:29 1,194.67 1,194.67 1,194.29 1,194.29 0.0K
14:30 1,194.14 1,194.14 1,193.79 1,193.83 0.0K
14:31 1,193.81 1,194.02 1,193.81 1,194.00 0.0K
14:32 1,193.88 1,193.88 1,193.54 1,193.62 0.0K
14:33 1,193.62 1,193.62 1,193.52 1,193.59 0.0K
14:34 1,193.78 1,193.78 1,193.58 1,193.58 0.0K
14:35 1,193.62 1,193.67 1,193.53 1,193.53 0.0K
14:36 1,193.43 1,193.43 1,193.31 1,193.34 0.0K
14:37 1,193.37 1,193.37 1,193.23 1,193.26 0.0K
14:38 1,193.31 1,193.46 1,193.29 1,193.46 0.0K
14:39 1,193.45 1,193.61 1,193.11 1,193.11 0.0K
14:40 1,193.07 1,193.07 1,192.69 1,192.85 0.0K
14:41 1,192.85 1,192.98 1,192.85 1,192.98 0.0K
14:42 1,193.30 1,193.33 1,193.21 1,193.23 0.0K
14:43 1,193.29 1,193.35 1,193.26 1,193.33 0.0K
14:44 1,193.26 1,193.35 1,193.25 1,193.25 0.0K
14:45 1,193.28 1,193.37 1,193.16 1,193.20 0.0K
14:46 1,193.01 1,193.01 1,192.72 1,193.00 0.0K
14:47 1,192.97 1,192.97 1,192.75 1,192.81 0.0K
14:48 1,192.93 1,192.93 1,192.40 1,192.58 0.0K
14:49 1,192.88 1,192.88 1,192.78 1,192.88 0.0K
14:50 1,193.06 1,193.77 1,192.99 1,193.77 0.0K
14:51 1,193.87 1,193.87 1,193.58 1,193.62 0.0K
14:52 1,193.60 1,193.60 1,193.32 1,193.32 0.0K
14:53 1,193.39 1,193.58 1,193.39 1,193.58 0.0K
14:54 1,193.78 1,193.78 1,193.64 1,193.64 0.0K
14:55 1,193.73 1,193.73 1,193.24 1,193.24 0.0K
14:56 1,193.02 1,193.02 1,192.20 1,192.20 0.0K
14:57 1,192.23 1,192.70 1,192.23 1,192.70 0.0K
14:58 1,192.78 1,193.15 1,192.78 1,193.15 0.0K
14:59 1,193.07 1,193.38 1,193.07 1,193.29 0.0K
15:00 1,193.42 1,193.42 1,192.71 1,192.71 0.0K
15:01 1,192.43 1,192.43 1,192.26 1,192.38 0.0K
15:02 1,192.62 1,192.65 1,192.38 1,192.38 0.0K
15:03 1,192.41 1,192.49 1,192.41 1,192.49 0.0K
15:04 1,192.27 1,192.46 1,192.27 1,192.31 0.0K
15:05 1,192.42 1,192.61 1,192.42 1,192.52 0.0K
15:06 1,192.35 1,192.35 1,192.23 1,192.23 0.0K
15:07 1,192.17 1,193.03 1,192.17 1,193.03 0.0K
15:08 1,192.94 1,193.95 1,192.94 1,193.90 0.0K
15:09 1,194.00 1,194.43 1,193.99 1,194.43 0.0K
15:10 1,194.45 1,194.73 1,194.42 1,194.73 0.0K
15:11 1,195.10 1,195.55 1,195.10 1,195.55 0.0K
15:12 1,195.87 1,196.15 1,195.87 1,196.15 0.0K
15:13 1,196.22 1,196.43 1,196.22 1,196.43 0.0K
15:14 1,196.56 1,196.74 1,196.56 1,196.62 0.0K
15:15 1,196.65 1,196.65 1,196.37 1,196.52 0.0K
15:16 1,196.73 1,196.73 1,196.52 1,196.52 0.0K
15:17 1,196.08 1,196.08 1,195.72 1,195.72 0.0K
15:18 1,195.61 1,195.61 1,195.35 1,195.50 0.0K
15:19 1,195.60 1,195.68 1,195.60 1,195.67 0.0K
15:20 1,195.55 1,195.70 1,195.55 1,195.63 0.0K
15:21 1,195.59 1,195.59 1,194.96 1,194.96 0.0K
15:22 1,194.91 1,195.10 1,194.91 1,195.10 0.0K
15:23 1,195.11 1,195.52 1,195.11 1,195.52 0.0K
15:24 1,195.65 1,195.65 1,195.52 1,195.52 0.0K
15:25 1,195.63 1,195.79 1,195.63 1,195.70 0.0K
15:26 1,195.83 1,196.12 1,195.83 1,196.02 0.0K
15:27 1,195.85 1,195.89 1,195.78 1,195.87 0.0K
15:28 1,195.87 1,196.02 1,195.85 1,196.02 0.0K
15:29 1,196.07 1,196.17 1,196.07 1,196.17 0.0K
15:30 1,196.22 1,196.22 1,195.82 1,195.91 0.0K
15:31 1,196.00 1,196.99 1,196.00 1,196.99 0.0K
15:32 1,197.08 1,197.08 1,196.83 1,196.83 0.0K
15:33 1,196.73 1,196.75 1,196.49 1,196.49 0.0K
15:34 1,196.66 1,196.66 1,196.59 1,196.66 0.0K
15:35 1,196.82 1,196.97 1,196.82 1,196.97 0.0K
15:36 1,196.94 1,197.19 1,196.94 1,197.19 0.0K
15:37 1,197.16 1,197.31 1,196.85 1,197.31 0.0K
15:38 1,197.29 1,197.42 1,197.23 1,197.42 0.0K
15:39 1,197.27 1,197.27 1,196.80 1,196.80 0.0K
15:40 1,196.57 1,196.72 1,196.56 1,196.68 0.0K
15:41 1,196.91 1,196.91 1,196.61 1,196.66 0.0K
15:42 1,196.61 1,196.78 1,196.61 1,196.78 0.0K
15:43 1,196.63 1,196.63 1,196.36 1,196.39 0.0K
15:44 1,196.38 1,196.68 1,196.38 1,196.68 0.0K
15:45 1,196.82 1,197.28 1,196.82 1,197.01 0.0K
15:46 1,197.26 1,197.59 1,197.26 1,197.59 0.0K
15:47 1,197.66 1,197.98 1,197.66 1,197.92 0.0K
15:48 1,197.90 1,197.93 1,197.72 1,197.93 0.0K
15:49 1,197.89 1,198.05 1,197.87 1,198.05 0.0K
15:50 1,198.53 1,199.13 1,198.53 1,199.13 0.0K
15:51 1,199.12 1,199.32 1,199.12 1,199.22 0.0K
15:52 1,199.23 1,199.32 1,199.10 1,199.32 0.0K
15:53 1,199.23 1,199.23 1,199.01 1,199.01 0.0K
15:54 1,199.11 1,199.27 1,198.91 1,199.27 0.0K
15:55 1,199.26 1,199.26 1,198.86 1,198.86 0.0K
15:56 1,198.70 1,198.70 1,198.48 1,198.55 0.0K
15:57 1,198.61 1,198.61 1,198.42 1,198.59 0.0K
15:58 1,198.50 1,198.92 1,198.50 1,198.92 0.0K
15:59 1,198.85 1,199.14 1,198.53 1,198.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし