| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,217.71 |
1,217.71 |
1,209.16 |
1,209.33 |
0.0K |
| 09:31 |
1,207.46 |
1,207.46 |
1,203.78 |
1,203.78 |
0.0K |
| 09:32 |
1,203.69 |
1,204.17 |
1,203.44 |
1,204.16 |
0.0K |
| 09:33 |
1,204.78 |
1,205.23 |
1,204.23 |
1,204.99 |
0.0K |
| 09:34 |
1,205.16 |
1,205.65 |
1,204.84 |
1,205.65 |
0.0K |
| 09:35 |
1,206.47 |
1,206.47 |
1,204.47 |
1,204.47 |
0.0K |
| 09:36 |
1,204.54 |
1,205.86 |
1,204.54 |
1,205.86 |
0.0K |
| 09:37 |
1,206.70 |
1,206.70 |
1,205.41 |
1,205.41 |
0.0K |
| 09:38 |
1,204.92 |
1,204.92 |
1,203.65 |
1,203.65 |
0.0K |
| 09:39 |
1,203.30 |
1,203.79 |
1,203.30 |
1,203.49 |
0.0K |
| 09:40 |
1,203.45 |
1,203.56 |
1,203.03 |
1,203.56 |
0.0K |
| 09:41 |
1,204.08 |
1,206.56 |
1,204.08 |
1,206.29 |
0.0K |
| 09:42 |
1,206.23 |
1,206.77 |
1,206.23 |
1,206.57 |
0.0K |
| 09:43 |
1,206.33 |
1,207.07 |
1,206.33 |
1,207.07 |
0.0K |
| 09:44 |
1,207.53 |
1,209.34 |
1,207.53 |
1,208.89 |
0.0K |
| 09:45 |
1,208.55 |
1,209.03 |
1,208.52 |
1,209.03 |
0.0K |
| 09:46 |
1,208.91 |
1,210.12 |
1,208.91 |
1,210.12 |
0.0K |
| 09:47 |
1,210.65 |
1,210.65 |
1,209.41 |
1,209.41 |
0.0K |
| 09:48 |
1,208.41 |
1,210.38 |
1,208.41 |
1,210.38 |
0.0K |
| 09:49 |
1,210.89 |
1,211.47 |
1,210.89 |
1,211.24 |
0.0K |
| 09:50 |
1,211.40 |
1,211.50 |
1,210.08 |
1,210.08 |
0.0K |
| 09:51 |
1,209.80 |
1,209.87 |
1,209.69 |
1,209.87 |
0.0K |
| 09:52 |
1,209.38 |
1,209.38 |
1,209.12 |
1,209.23 |
0.0K |
| 09:53 |
1,208.78 |
1,208.93 |
1,208.78 |
1,208.86 |
0.0K |
| 09:54 |
1,208.28 |
1,208.28 |
1,207.11 |
1,208.13 |
0.0K |
| 09:55 |
1,207.77 |
1,207.94 |
1,207.35 |
1,207.42 |
0.0K |
| 09:56 |
1,207.42 |
1,207.42 |
1,207.21 |
1,207.26 |
0.0K |
| 09:57 |
1,207.50 |
1,207.50 |
1,206.75 |
1,206.91 |
0.0K |
| 09:58 |
1,207.09 |
1,207.63 |
1,207.09 |
1,207.63 |
0.0K |
| 09:59 |
1,208.12 |
1,208.25 |
1,208.09 |
1,208.25 |
0.0K |
| 10:00 |
1,208.15 |
1,209.56 |
1,208.15 |
1,209.05 |
0.0K |
| 10:01 |
1,208.80 |
1,209.58 |
1,208.80 |
1,209.58 |
0.0K |
| 10:02 |
1,209.59 |
1,210.52 |
1,209.59 |
1,210.39 |
0.0K |
| 10:03 |
1,210.71 |
1,210.71 |
1,209.47 |
1,209.58 |
0.0K |
| 10:04 |
1,209.56 |
1,209.56 |
1,207.69 |
1,207.69 |
0.0K |
| 10:05 |
1,207.82 |
1,207.95 |
1,207.35 |
1,207.95 |
0.0K |
| 10:06 |
1,208.28 |
1,208.58 |
1,207.37 |
1,207.37 |
0.0K |
| 10:07 |
1,206.51 |
1,206.51 |
1,206.33 |
1,206.33 |
0.0K |
| 10:08 |
1,206.58 |
1,207.81 |
1,206.58 |
1,207.81 |
0.0K |
| 10:09 |
1,207.84 |
1,207.89 |
1,207.51 |
1,207.51 |
0.0K |
| 10:10 |
1,207.61 |
1,207.61 |
1,205.05 |
1,205.05 |
0.0K |
| 10:11 |
1,205.14 |
1,205.22 |
1,205.06 |
1,205.22 |
0.0K |
| 10:12 |
1,205.33 |
1,206.36 |
1,205.33 |
1,206.17 |
0.0K |
| 10:13 |
1,205.94 |
1,205.94 |
1,205.17 |
1,205.67 |
0.0K |
| 10:14 |
1,205.77 |
1,205.98 |
1,205.75 |
1,205.75 |
0.0K |
| 10:15 |
1,205.68 |
1,206.22 |
1,205.68 |
1,206.22 |
0.0K |
| 10:16 |
1,205.92 |
1,207.10 |
1,205.92 |
1,207.10 |
0.0K |
| 10:17 |
1,207.19 |
1,207.99 |
1,207.19 |
1,207.99 |
0.0K |
| 10:18 |
1,208.20 |
1,208.25 |
1,207.44 |
1,207.44 |
0.0K |
| 10:19 |
1,206.71 |
1,206.71 |
1,205.58 |
1,205.58 |
0.0K |
| 10:20 |
1,205.01 |
1,205.88 |
1,205.01 |
1,205.88 |
0.0K |
| 10:21 |
1,205.68 |
1,205.68 |
1,205.13 |
1,205.13 |
0.0K |
| 10:22 |
1,205.02 |
1,205.02 |
1,204.41 |
1,204.84 |
0.0K |
| 10:23 |
1,205.25 |
1,205.51 |
1,205.25 |
1,205.43 |
0.0K |
| 10:24 |
1,205.43 |
1,205.69 |
1,205.43 |
1,205.69 |
0.0K |
| 10:25 |
1,205.62 |
1,205.64 |
1,205.31 |
1,205.53 |
0.0K |
| 10:26 |
1,205.88 |
1,206.32 |
1,205.88 |
1,206.00 |
0.0K |
| 10:27 |
1,206.08 |
1,207.23 |
1,206.08 |
1,207.23 |
0.0K |
| 10:28 |
1,207.76 |
1,208.39 |
1,207.66 |
1,208.39 |
0.0K |
| 10:29 |
1,209.20 |
1,209.65 |
1,209.20 |
1,209.45 |
0.0K |
| 10:30 |
1,209.67 |
1,210.13 |
1,209.11 |
1,209.11 |
0.0K |
| 10:31 |
1,208.80 |
1,209.04 |
1,208.80 |
1,208.83 |
0.0K |
| 10:32 |
1,208.62 |
1,208.62 |
1,208.00 |
1,208.07 |
0.0K |
| 10:33 |
1,208.07 |
1,208.07 |
1,207.62 |
1,207.70 |
0.0K |
| 10:34 |
1,207.83 |
1,208.14 |
1,207.82 |
1,208.06 |
0.0K |
| 10:35 |
1,208.02 |
1,208.17 |
1,207.94 |
1,207.94 |
0.0K |
| 10:36 |
1,207.99 |
1,207.99 |
1,206.27 |
1,206.27 |
0.0K |
| 10:37 |
1,206.12 |
1,206.38 |
1,206.12 |
1,206.28 |
0.0K |
| 10:38 |
1,205.98 |
1,205.98 |
1,205.19 |
1,205.19 |
0.0K |
| 10:39 |
1,205.12 |
1,205.63 |
1,205.12 |
1,205.51 |
0.0K |
| 10:40 |
1,205.54 |
1,205.80 |
1,205.54 |
1,205.80 |
0.0K |
| 10:41 |
1,205.98 |
1,206.37 |
1,205.76 |
1,205.76 |
0.0K |
| 10:42 |
1,205.65 |
1,205.97 |
1,205.47 |
1,205.97 |
0.0K |
| 10:43 |
1,206.24 |
1,206.24 |
1,205.64 |
1,205.68 |
0.0K |
| 10:44 |
1,205.69 |
1,205.99 |
1,205.69 |
1,205.99 |
0.0K |
| 10:45 |
1,206.31 |
1,206.39 |
1,206.31 |
1,206.32 |
0.0K |
| 10:46 |
1,206.35 |
1,206.66 |
1,206.35 |
1,206.63 |
0.0K |
| 10:47 |
1,206.85 |
1,206.85 |
1,206.30 |
1,206.33 |
0.0K |
| 10:48 |
1,206.76 |
1,207.61 |
1,206.76 |
1,207.60 |
0.0K |
| 10:49 |
1,207.59 |
1,207.63 |
1,207.52 |
1,207.52 |
0.0K |
| 10:50 |
1,207.88 |
1,208.96 |
1,207.88 |
1,208.96 |
0.0K |
| 10:51 |
1,209.06 |
1,209.06 |
1,208.04 |
1,208.04 |
0.0K |
| 10:52 |
1,206.91 |
1,206.91 |
1,205.89 |
1,205.89 |
0.0K |
| 10:53 |
1,205.92 |
1,206.18 |
1,205.92 |
1,205.98 |
0.0K |
| 10:54 |
1,205.77 |
1,205.88 |
1,205.75 |
1,205.75 |
0.0K |
| 10:55 |
1,205.43 |
1,205.67 |
1,205.27 |
1,205.27 |
0.0K |
| 10:56 |
1,204.83 |
1,204.83 |
1,204.73 |
1,204.81 |
0.0K |
| 10:57 |
1,204.82 |
1,205.39 |
1,204.82 |
1,205.39 |
0.0K |
| 10:58 |
1,205.42 |
1,205.71 |
1,205.42 |
1,205.55 |
0.0K |
| 10:59 |
1,205.22 |
1,205.22 |
1,204.75 |
1,204.86 |
0.0K |
| 11:00 |
1,204.70 |
1,204.72 |
1,203.81 |
1,203.81 |
0.0K |
| 11:01 |
1,203.80 |
1,204.67 |
1,203.80 |
1,204.63 |
0.0K |
| 11:02 |
1,204.64 |
1,204.93 |
1,204.64 |
1,204.77 |
0.0K |
| 11:03 |
1,204.65 |
1,204.65 |
1,204.44 |
1,204.51 |
0.0K |
| 11:04 |
1,204.60 |
1,205.60 |
1,204.60 |
1,205.60 |
0.0K |
| 11:05 |
1,205.60 |
1,205.80 |
1,205.06 |
1,205.06 |
0.0K |
| 11:06 |
1,204.28 |
1,204.28 |
1,204.08 |
1,204.16 |
0.0K |
| 11:07 |
1,204.21 |
1,204.53 |
1,204.21 |
1,204.23 |
0.0K |
| 11:08 |
1,204.11 |
1,204.11 |
1,203.74 |
1,203.80 |
0.0K |
| 11:09 |
1,204.00 |
1,204.00 |
1,203.49 |
1,203.77 |
0.0K |
| 11:10 |
1,204.07 |
1,204.23 |
1,203.33 |
1,203.33 |
0.0K |
| 11:11 |
1,203.17 |
1,203.17 |
1,202.39 |
1,202.39 |
0.0K |
| 11:12 |
1,202.01 |
1,202.01 |
1,201.72 |
1,201.86 |
0.0K |
| 11:13 |
1,201.56 |
1,201.93 |
1,201.54 |
1,201.65 |
0.0K |
| 11:14 |
1,201.36 |
1,201.36 |
1,200.70 |
1,200.70 |
0.0K |
| 11:15 |
1,200.77 |
1,200.92 |
1,200.68 |
1,200.68 |
0.0K |
| 11:16 |
1,200.70 |
1,201.38 |
1,200.70 |
1,201.38 |
0.0K |
| 11:17 |
1,201.52 |
1,202.08 |
1,201.52 |
1,202.02 |
0.0K |
| 11:18 |
1,201.96 |
1,202.12 |
1,201.96 |
1,202.01 |
0.0K |
| 11:19 |
1,201.95 |
1,202.23 |
1,201.95 |
1,202.05 |
0.0K |
| 11:20 |
1,201.88 |
1,201.88 |
1,200.61 |
1,200.61 |
0.0K |
| 11:21 |
1,200.71 |
1,201.33 |
1,200.71 |
1,201.33 |
0.0K |
| 11:22 |
1,201.41 |
1,201.79 |
1,201.41 |
1,201.79 |
0.0K |
| 11:23 |
1,202.00 |
1,202.00 |
1,201.66 |
1,201.66 |
0.0K |
| 11:24 |
1,201.84 |
1,201.84 |
1,201.04 |
1,201.04 |
0.0K |
| 11:25 |
1,200.79 |
1,200.79 |
1,200.74 |
1,200.77 |
0.0K |
| 11:26 |
1,200.69 |
1,200.91 |
1,200.67 |
1,200.91 |
0.0K |
| 11:27 |
1,201.05 |
1,201.09 |
1,200.96 |
1,201.04 |
0.0K |
| 11:28 |
1,200.52 |
1,200.59 |
1,200.12 |
1,200.12 |
0.0K |
| 11:29 |
1,200.02 |
1,200.13 |
1,199.88 |
1,200.13 |
0.0K |
| 11:30 |
1,200.21 |
1,200.33 |
1,200.10 |
1,200.10 |
0.0K |
| 11:31 |
1,200.34 |
1,201.22 |
1,200.34 |
1,201.22 |
0.0K |
| 11:32 |
1,201.71 |
1,202.14 |
1,201.71 |
1,202.10 |
0.0K |
| 11:33 |
1,202.19 |
1,203.94 |
1,202.19 |
1,203.78 |
0.0K |
| 11:34 |
1,203.70 |
1,203.70 |
1,203.17 |
1,203.17 |
0.0K |
| 11:35 |
1,203.20 |
1,203.43 |
1,203.20 |
1,203.34 |
0.0K |
| 11:36 |
1,203.30 |
1,203.39 |
1,203.13 |
1,203.13 |
0.0K |
| 11:37 |
1,203.21 |
1,203.71 |
1,203.21 |
1,203.71 |
0.0K |
| 11:38 |
1,203.66 |
1,203.73 |
1,203.63 |
1,203.64 |
0.0K |
| 11:39 |
1,203.56 |
1,203.56 |
1,203.41 |
1,203.41 |
0.0K |
| 11:40 |
1,203.59 |
1,203.64 |
1,203.41 |
1,203.41 |
0.0K |
| 11:41 |
1,203.50 |
1,204.05 |
1,203.50 |
1,204.05 |
0.0K |
| 11:42 |
1,203.85 |
1,203.85 |
1,203.43 |
1,203.43 |
0.0K |
| 11:43 |
1,203.47 |
1,204.64 |
1,203.47 |
1,204.64 |
0.0K |
| 11:44 |
1,204.77 |
1,205.27 |
1,204.77 |
1,205.27 |
0.0K |
| 11:45 |
1,205.65 |
1,205.71 |
1,205.54 |
1,205.54 |
0.0K |
| 11:46 |
1,205.62 |
1,206.16 |
1,205.62 |
1,206.16 |
0.0K |
| 11:47 |
1,206.09 |
1,206.17 |
1,206.06 |
1,206.17 |
0.0K |
| 11:48 |
1,206.13 |
1,206.13 |
1,205.99 |
1,206.02 |
0.0K |
| 11:49 |
1,205.83 |
1,205.83 |
1,205.63 |
1,205.70 |
0.0K |
| 11:50 |
1,205.78 |
1,205.91 |
1,205.78 |
1,205.91 |
0.0K |
| 11:51 |
1,206.04 |
1,206.30 |
1,206.04 |
1,206.10 |
0.0K |
| 11:52 |
1,206.10 |
1,206.26 |
1,205.35 |
1,205.35 |
0.0K |
| 11:53 |
1,205.52 |
1,205.94 |
1,205.52 |
1,205.94 |
0.0K |
| 11:54 |
1,206.03 |
1,206.22 |
1,205.94 |
1,206.22 |
0.0K |
| 11:55 |
1,206.14 |
1,206.14 |
1,205.82 |
1,205.82 |
0.0K |
| 11:56 |
1,205.74 |
1,205.74 |
1,205.58 |
1,205.58 |
0.0K |
| 11:57 |
1,205.48 |
1,205.51 |
1,205.45 |
1,205.51 |
0.0K |
| 11:58 |
1,205.59 |
1,205.59 |
1,205.41 |
1,205.41 |
0.0K |
| 11:59 |
1,205.88 |
1,205.92 |
1,205.88 |
1,205.88 |
0.0K |
| 12:00 |
1,205.71 |
1,205.71 |
1,205.54 |
1,205.61 |
0.0K |
| 12:01 |
1,205.88 |
1,206.61 |
1,205.88 |
1,206.61 |
0.0K |
| 12:02 |
1,206.62 |
1,206.62 |
1,206.19 |
1,206.28 |
0.0K |
| 12:03 |
1,206.01 |
1,206.01 |
1,205.09 |
1,205.09 |
0.0K |
| 12:04 |
1,204.82 |
1,204.95 |
1,204.82 |
1,204.84 |
0.0K |
| 12:05 |
1,205.16 |
1,205.16 |
1,204.78 |
1,204.78 |
0.0K |
| 12:06 |
1,204.73 |
1,204.73 |
1,204.41 |
1,204.41 |
0.0K |
| 12:07 |
1,204.38 |
1,204.49 |
1,204.38 |
1,204.45 |
0.0K |
| 12:08 |
1,204.39 |
1,204.67 |
1,204.39 |
1,204.65 |
0.0K |
| 12:09 |
1,204.91 |
1,205.48 |
1,204.91 |
1,205.48 |
0.0K |
| 12:10 |
1,205.33 |
1,205.33 |
1,204.95 |
1,204.95 |
0.0K |
| 12:11 |
1,204.84 |
1,205.67 |
1,204.84 |
1,205.66 |
0.0K |
| 12:12 |
1,205.40 |
1,205.40 |
1,205.30 |
1,205.30 |
0.0K |
| 12:13 |
1,205.40 |
1,205.40 |
1,204.97 |
1,204.97 |
0.0K |
| 12:14 |
1,205.29 |
1,205.37 |
1,205.24 |
1,205.37 |
0.0K |
| 12:15 |
1,205.07 |
1,205.47 |
1,205.07 |
1,205.47 |
0.0K |
| 12:16 |
1,205.46 |
1,205.46 |
1,205.25 |
1,205.25 |
0.0K |
| 12:17 |
1,205.21 |
1,205.47 |
1,205.19 |
1,205.45 |
0.0K |
| 12:18 |
1,205.52 |
1,205.53 |
1,205.32 |
1,205.32 |
0.0K |
| 12:19 |
1,205.28 |
1,205.28 |
1,204.93 |
1,204.95 |
0.0K |
| 12:20 |
1,204.92 |
1,205.02 |
1,204.92 |
1,204.99 |
0.0K |
| 12:21 |
1,205.01 |
1,205.06 |
1,204.76 |
1,204.76 |
0.0K |
| 12:22 |
1,204.90 |
1,204.90 |
1,204.56 |
1,204.56 |
0.0K |
| 12:23 |
1,204.21 |
1,204.23 |
1,203.74 |
1,203.74 |
0.0K |
| 12:24 |
1,203.85 |
1,203.85 |
1,203.53 |
1,203.53 |
0.0K |
| 12:25 |
1,203.50 |
1,203.55 |
1,203.13 |
1,203.13 |
0.0K |
| 12:26 |
1,203.20 |
1,203.35 |
1,203.17 |
1,203.29 |
0.0K |
| 12:27 |
1,203.17 |
1,203.27 |
1,202.89 |
1,202.89 |
0.0K |
| 12:28 |
1,202.94 |
1,202.94 |
1,202.76 |
1,202.76 |
0.0K |
| 12:29 |
1,202.79 |
1,202.88 |
1,202.58 |
1,202.58 |
0.0K |
| 12:30 |
1,202.27 |
1,202.27 |
1,201.91 |
1,201.91 |
0.0K |
| 12:31 |
1,202.26 |
1,202.82 |
1,202.26 |
1,202.66 |
0.0K |
| 12:32 |
1,202.41 |
1,202.41 |
1,202.12 |
1,202.12 |
0.0K |
| 12:33 |
1,202.22 |
1,202.79 |
1,202.22 |
1,202.79 |
0.0K |
| 12:34 |
1,202.71 |
1,203.27 |
1,202.71 |
1,203.27 |
0.0K |
| 12:35 |
1,203.22 |
1,203.67 |
1,203.22 |
1,203.67 |
0.0K |
| 12:36 |
1,203.58 |
1,204.65 |
1,203.58 |
1,204.49 |
0.0K |
| 12:37 |
1,204.65 |
1,204.85 |
1,204.65 |
1,204.85 |
0.0K |
| 12:38 |
1,204.92 |
1,204.95 |
1,204.68 |
1,204.68 |
0.0K |
| 12:39 |
1,204.61 |
1,204.80 |
1,204.61 |
1,204.80 |
0.0K |
| 12:40 |
1,204.97 |
1,205.18 |
1,204.97 |
1,205.06 |
0.0K |
| 12:41 |
1,205.05 |
1,205.13 |
1,204.93 |
1,204.93 |
0.0K |
| 12:42 |
1,205.03 |
1,205.20 |
1,204.98 |
1,205.20 |
0.0K |
| 12:43 |
1,205.20 |
1,205.42 |
1,205.20 |
1,205.35 |
0.0K |
| 12:44 |
1,205.37 |
1,205.40 |
1,205.28 |
1,205.28 |
0.0K |
| 12:45 |
1,205.28 |
1,205.62 |
1,205.28 |
1,205.62 |
0.0K |
| 12:46 |
1,205.34 |
1,205.34 |
1,205.19 |
1,205.28 |
0.0K |
| 12:47 |
1,205.36 |
1,205.41 |
1,205.08 |
1,205.08 |
0.0K |
| 12:48 |
1,205.11 |
1,205.11 |
1,204.65 |
1,204.69 |
0.0K |
| 12:49 |
1,204.83 |
1,204.83 |
1,204.66 |
1,204.66 |
0.0K |
| 12:50 |
1,204.60 |
1,204.81 |
1,204.60 |
1,204.81 |
0.0K |
| 12:51 |
1,204.90 |
1,205.34 |
1,204.90 |
1,205.34 |
0.0K |
| 12:52 |
1,205.36 |
1,205.36 |
1,205.02 |
1,205.02 |
0.0K |
| 12:53 |
1,205.06 |
1,205.06 |
1,204.71 |
1,204.71 |
0.0K |
| 12:54 |
1,204.74 |
1,204.74 |
1,203.93 |
1,203.93 |
0.0K |
| 12:55 |
1,204.02 |
1,204.37 |
1,204.02 |
1,204.37 |
0.0K |
| 12:56 |
1,204.17 |
1,204.24 |
1,204.15 |
1,204.24 |
0.0K |
| 12:57 |
1,204.18 |
1,204.26 |
1,203.98 |
1,203.98 |
0.0K |
| 12:58 |
1,204.01 |
1,204.01 |
1,203.69 |
1,203.69 |
0.0K |
| 12:59 |
1,203.47 |
1,203.55 |
1,203.41 |
1,203.53 |
0.0K |
| 13:00 |
1,203.36 |
1,203.43 |
1,203.33 |
1,203.33 |
0.0K |
| 13:01 |
1,203.33 |
1,203.33 |
1,202.97 |
1,203.03 |
0.0K |
| 13:02 |
1,202.90 |
1,202.90 |
1,201.20 |
1,201.20 |
0.0K |
| 13:03 |
1,200.92 |
1,200.92 |
1,200.28 |
1,200.49 |
0.0K |
| 13:04 |
1,200.28 |
1,200.41 |
1,200.09 |
1,200.41 |
0.0K |
| 13:05 |
1,200.28 |
1,200.64 |
1,200.28 |
1,200.64 |
0.0K |
| 13:06 |
1,200.51 |
1,200.51 |
1,200.01 |
1,200.01 |
0.0K |
| 13:07 |
1,200.24 |
1,200.50 |
1,200.24 |
1,200.37 |
0.0K |
| 13:08 |
1,200.42 |
1,200.68 |
1,200.42 |
1,200.55 |
0.0K |
| 13:09 |
1,200.47 |
1,200.51 |
1,200.44 |
1,200.45 |
0.0K |
| 13:10 |
1,200.17 |
1,200.17 |
1,199.78 |
1,199.89 |
0.0K |
| 13:11 |
1,199.81 |
1,199.82 |
1,199.75 |
1,199.76 |
0.0K |
| 13:12 |
1,198.88 |
1,198.88 |
1,198.07 |
1,198.07 |
0.0K |
| 13:13 |
1,197.73 |
1,197.73 |
1,197.42 |
1,197.42 |
0.0K |
| 13:14 |
1,197.41 |
1,197.46 |
1,197.23 |
1,197.42 |
0.0K |
| 13:15 |
1,197.34 |
1,197.34 |
1,196.17 |
1,196.17 |
0.0K |
| 13:16 |
1,195.98 |
1,195.98 |
1,195.75 |
1,195.75 |
0.0K |
| 13:17 |
1,196.55 |
1,196.59 |
1,196.51 |
1,196.59 |
0.0K |
| 13:18 |
1,196.89 |
1,196.89 |
1,196.56 |
1,196.60 |
0.0K |
| 13:19 |
1,196.52 |
1,196.52 |
1,195.77 |
1,196.12 |
0.0K |
| 13:20 |
1,196.02 |
1,196.02 |
1,195.64 |
1,195.64 |
0.0K |
| 13:21 |
1,195.10 |
1,195.10 |
1,194.73 |
1,194.73 |
0.0K |
| 13:22 |
1,194.44 |
1,194.52 |
1,193.92 |
1,193.92 |
0.0K |
| 13:23 |
1,193.62 |
1,193.76 |
1,193.62 |
1,193.76 |
0.0K |
| 13:24 |
1,193.49 |
1,193.95 |
1,193.37 |
1,193.95 |
0.0K |
| 13:25 |
1,193.86 |
1,193.89 |
1,193.42 |
1,193.89 |
0.0K |
| 13:26 |
1,194.17 |
1,194.48 |
1,194.17 |
1,194.48 |
0.0K |
| 13:27 |
1,194.59 |
1,195.01 |
1,194.59 |
1,194.94 |
0.0K |
| 13:28 |
1,195.08 |
1,195.23 |
1,195.08 |
1,195.11 |
0.0K |
| 13:29 |
1,195.02 |
1,195.15 |
1,195.02 |
1,195.07 |
0.0K |
| 13:30 |
1,194.94 |
1,195.01 |
1,194.94 |
1,194.99 |
0.0K |
| 13:31 |
1,194.94 |
1,195.16 |
1,194.71 |
1,194.71 |
0.0K |
| 13:32 |
1,194.52 |
1,194.52 |
1,193.66 |
1,193.66 |
0.0K |
| 13:33 |
1,193.63 |
1,193.63 |
1,192.84 |
1,192.84 |
0.0K |
| 13:34 |
1,192.83 |
1,192.83 |
1,192.44 |
1,192.65 |
0.0K |
| 13:35 |
1,192.42 |
1,192.47 |
1,192.27 |
1,192.47 |
0.0K |
| 13:36 |
1,192.61 |
1,192.61 |
1,192.44 |
1,192.44 |
0.0K |
| 13:37 |
1,192.41 |
1,192.65 |
1,192.35 |
1,192.65 |
0.0K |
| 13:38 |
1,192.54 |
1,192.54 |
1,192.08 |
1,192.08 |
0.0K |
| 13:39 |
1,192.24 |
1,192.29 |
1,191.98 |
1,191.98 |
0.0K |
| 13:40 |
1,192.08 |
1,192.60 |
1,192.08 |
1,192.60 |
0.0K |
| 13:41 |
1,192.27 |
1,192.34 |
1,192.05 |
1,192.34 |
0.0K |
| 13:42 |
1,192.39 |
1,192.47 |
1,192.33 |
1,192.33 |
0.0K |
| 13:43 |
1,192.23 |
1,192.23 |
1,192.11 |
1,192.11 |
0.0K |
| 13:44 |
1,191.94 |
1,191.94 |
1,191.39 |
1,191.60 |
0.0K |
| 13:45 |
1,191.43 |
1,191.43 |
1,190.93 |
1,190.93 |
0.0K |
| 13:46 |
1,190.95 |
1,191.17 |
1,190.95 |
1,191.15 |
0.0K |
| 13:47 |
1,191.19 |
1,191.29 |
1,191.08 |
1,191.19 |
0.0K |
| 13:48 |
1,191.55 |
1,192.10 |
1,191.55 |
1,192.10 |
0.0K |
| 13:49 |
1,192.24 |
1,192.50 |
1,192.20 |
1,192.50 |
0.0K |
| 13:50 |
1,192.58 |
1,193.09 |
1,192.58 |
1,192.98 |
0.0K |
| 13:51 |
1,192.81 |
1,192.87 |
1,192.52 |
1,192.52 |
0.0K |
| 13:52 |
1,192.27 |
1,192.27 |
1,191.72 |
1,191.88 |
0.0K |
| 13:53 |
1,192.19 |
1,192.19 |
1,191.74 |
1,191.74 |
0.0K |
| 13:54 |
1,191.53 |
1,191.61 |
1,191.32 |
1,191.32 |
0.0K |
| 13:55 |
1,191.18 |
1,191.18 |
1,190.80 |
1,190.80 |
0.0K |
| 13:56 |
1,190.47 |
1,190.47 |
1,190.00 |
1,190.00 |
0.0K |
| 13:57 |
1,190.07 |
1,190.20 |
1,189.83 |
1,189.83 |
0.0K |
| 13:58 |
1,189.65 |
1,189.65 |
1,189.35 |
1,189.35 |
0.0K |
| 13:59 |
1,189.34 |
1,189.55 |
1,189.32 |
1,189.55 |
0.0K |
| 14:00 |
1,189.36 |
1,189.36 |
1,189.04 |
1,189.04 |
0.0K |
| 14:01 |
1,188.58 |
1,188.58 |
1,188.35 |
1,188.57 |
0.0K |
| 14:02 |
1,188.64 |
1,188.64 |
1,187.97 |
1,187.97 |
0.0K |
| 14:03 |
1,187.90 |
1,187.90 |
1,187.20 |
1,187.20 |
0.0K |
| 14:04 |
1,187.06 |
1,187.06 |
1,185.51 |
1,185.51 |
0.0K |
| 14:05 |
1,185.22 |
1,185.47 |
1,185.18 |
1,185.33 |
0.0K |
| 14:06 |
1,185.31 |
1,185.52 |
1,185.26 |
1,185.26 |
0.0K |
| 14:07 |
1,185.20 |
1,185.52 |
1,185.20 |
1,185.52 |
0.0K |
| 14:08 |
1,185.37 |
1,185.40 |
1,184.64 |
1,184.64 |
0.0K |
| 14:09 |
1,184.57 |
1,185.38 |
1,184.57 |
1,185.38 |
0.0K |
| 14:10 |
1,185.30 |
1,185.30 |
1,184.97 |
1,184.97 |
0.0K |
| 14:11 |
1,184.97 |
1,184.97 |
1,184.81 |
1,184.93 |
0.0K |
| 14:12 |
1,184.73 |
1,184.73 |
1,184.16 |
1,184.16 |
0.0K |
| 14:13 |
1,183.87 |
1,183.87 |
1,183.57 |
1,183.57 |
0.0K |
| 14:14 |
1,183.76 |
1,183.95 |
1,183.59 |
1,183.95 |
0.0K |
| 14:15 |
1,184.17 |
1,184.93 |
1,184.17 |
1,184.93 |
0.0K |
| 14:16 |
1,184.94 |
1,184.94 |
1,184.21 |
1,184.21 |
0.0K |
| 14:17 |
1,183.93 |
1,183.93 |
1,183.74 |
1,183.80 |
0.0K |
| 14:18 |
1,183.68 |
1,183.97 |
1,183.68 |
1,183.84 |
0.0K |
| 14:19 |
1,183.62 |
1,183.76 |
1,183.50 |
1,183.54 |
0.0K |
| 14:20 |
1,183.51 |
1,183.70 |
1,183.51 |
1,183.65 |
0.0K |
| 14:21 |
1,183.90 |
1,184.33 |
1,183.90 |
1,184.33 |
0.0K |
| 14:22 |
1,184.28 |
1,185.13 |
1,184.28 |
1,185.13 |
0.0K |
| 14:23 |
1,185.13 |
1,185.67 |
1,185.13 |
1,185.67 |
0.0K |
| 14:24 |
1,185.71 |
1,185.97 |
1,185.71 |
1,185.97 |
0.0K |
| 14:25 |
1,185.92 |
1,186.48 |
1,185.92 |
1,186.48 |
0.0K |
| 14:26 |
1,186.82 |
1,187.45 |
1,186.82 |
1,186.95 |
0.0K |
| 14:27 |
1,186.70 |
1,186.70 |
1,186.35 |
1,186.37 |
0.0K |
| 14:28 |
1,186.70 |
1,186.90 |
1,186.65 |
1,186.90 |
0.0K |
| 14:29 |
1,186.91 |
1,186.91 |
1,186.53 |
1,186.53 |
0.0K |
| 14:30 |
1,186.61 |
1,187.20 |
1,186.61 |
1,187.20 |
0.0K |
| 14:31 |
1,187.10 |
1,187.59 |
1,187.10 |
1,187.59 |
0.0K |
| 14:32 |
1,187.91 |
1,188.63 |
1,187.91 |
1,188.63 |
0.0K |
| 14:33 |
1,188.99 |
1,189.93 |
1,188.99 |
1,189.93 |
0.0K |
| 14:34 |
1,190.19 |
1,190.35 |
1,190.19 |
1,190.28 |
0.0K |
| 14:35 |
1,190.35 |
1,190.70 |
1,190.35 |
1,190.64 |
0.0K |
| 14:36 |
1,190.21 |
1,190.21 |
1,189.86 |
1,189.86 |
0.0K |
| 14:37 |
1,189.87 |
1,191.14 |
1,189.87 |
1,191.14 |
0.0K |
| 14:38 |
1,190.80 |
1,190.82 |
1,190.64 |
1,190.82 |
0.0K |
| 14:39 |
1,190.85 |
1,190.92 |
1,190.75 |
1,190.92 |
0.0K |
| 14:40 |
1,190.97 |
1,191.03 |
1,190.85 |
1,191.03 |
0.0K |
| 14:41 |
1,191.02 |
1,191.31 |
1,191.02 |
1,191.31 |
0.0K |
| 14:42 |
1,191.39 |
1,191.63 |
1,191.39 |
1,191.56 |
0.0K |
| 14:43 |
1,191.63 |
1,191.87 |
1,191.52 |
1,191.81 |
0.0K |
| 14:44 |
1,191.67 |
1,191.67 |
1,191.48 |
1,191.52 |
0.0K |
| 14:45 |
1,191.71 |
1,192.11 |
1,191.71 |
1,192.11 |
0.0K |
| 14:46 |
1,192.16 |
1,192.30 |
1,192.16 |
1,192.30 |
0.0K |
| 14:47 |
1,192.47 |
1,192.64 |
1,192.03 |
1,192.03 |
0.0K |
| 14:48 |
1,192.16 |
1,192.39 |
1,192.16 |
1,192.22 |
0.0K |
| 14:49 |
1,192.17 |
1,192.18 |
1,192.04 |
1,192.10 |
0.0K |
| 14:50 |
1,192.22 |
1,192.29 |
1,191.83 |
1,191.83 |
0.0K |
| 14:51 |
1,191.69 |
1,191.75 |
1,191.62 |
1,191.75 |
0.0K |
| 14:52 |
1,191.36 |
1,191.36 |
1,191.22 |
1,191.36 |
0.0K |
| 14:53 |
1,191.65 |
1,191.96 |
1,191.65 |
1,191.84 |
0.0K |
| 14:54 |
1,191.85 |
1,191.85 |
1,191.63 |
1,191.63 |
0.0K |
| 14:55 |
1,191.46 |
1,191.69 |
1,191.46 |
1,191.69 |
0.0K |
| 14:56 |
1,191.80 |
1,191.96 |
1,191.80 |
1,191.90 |
0.0K |
| 14:57 |
1,191.89 |
1,191.89 |
1,191.49 |
1,191.56 |
0.0K |
| 14:58 |
1,191.53 |
1,191.53 |
1,191.28 |
1,191.28 |
0.0K |
| 14:59 |
1,191.28 |
1,191.36 |
1,191.28 |
1,191.32 |
0.0K |
| 15:00 |
1,191.21 |
1,191.21 |
1,190.85 |
1,190.85 |
0.0K |
| 15:01 |
1,190.80 |
1,190.99 |
1,190.80 |
1,190.99 |
0.0K |
| 15:02 |
1,190.89 |
1,190.94 |
1,190.86 |
1,190.89 |
0.0K |
| 15:03 |
1,190.77 |
1,191.07 |
1,190.77 |
1,191.07 |
0.0K |
| 15:04 |
1,190.99 |
1,191.04 |
1,190.64 |
1,190.64 |
0.0K |
| 15:05 |
1,190.65 |
1,190.65 |
1,190.42 |
1,190.42 |
0.0K |
| 15:06 |
1,190.57 |
1,190.62 |
1,190.45 |
1,190.62 |
0.0K |
| 15:07 |
1,190.74 |
1,190.86 |
1,190.74 |
1,190.83 |
0.0K |
| 15:08 |
1,191.04 |
1,191.17 |
1,191.04 |
1,191.15 |
0.0K |
| 15:09 |
1,191.16 |
1,191.16 |
1,191.02 |
1,191.06 |
0.0K |
| 15:10 |
1,191.16 |
1,191.28 |
1,191.12 |
1,191.12 |
0.0K |
| 15:11 |
1,190.98 |
1,190.98 |
1,190.71 |
1,190.71 |
0.0K |
| 15:12 |
1,190.72 |
1,190.81 |
1,190.64 |
1,190.68 |
0.0K |
| 15:13 |
1,190.53 |
1,190.62 |
1,190.50 |
1,190.50 |
0.0K |
| 15:14 |
1,190.57 |
1,190.74 |
1,190.57 |
1,190.74 |
0.0K |
| 15:15 |
1,190.86 |
1,190.86 |
1,190.54 |
1,190.70 |
0.0K |
| 15:16 |
1,190.63 |
1,191.08 |
1,190.63 |
1,191.03 |
0.0K |
| 15:17 |
1,191.01 |
1,191.01 |
1,191.00 |
1,191.00 |
0.0K |
| 15:18 |
1,190.96 |
1,190.96 |
1,190.71 |
1,190.71 |
0.0K |
| 15:19 |
1,190.98 |
1,191.04 |
1,190.98 |
1,191.04 |
0.0K |
| 15:20 |
1,191.12 |
1,191.13 |
1,190.94 |
1,191.05 |
0.0K |
| 15:21 |
1,191.04 |
1,191.94 |
1,191.04 |
1,191.94 |
0.0K |
| 15:22 |
1,192.16 |
1,192.25 |
1,192.16 |
1,192.17 |
0.0K |
| 15:23 |
1,192.27 |
1,192.48 |
1,192.22 |
1,192.48 |
0.0K |
| 15:24 |
1,192.43 |
1,192.43 |
1,192.27 |
1,192.27 |
0.0K |
| 15:25 |
1,192.13 |
1,192.20 |
1,192.00 |
1,192.20 |
0.0K |
| 15:26 |
1,192.27 |
1,192.51 |
1,192.27 |
1,192.35 |
0.0K |
| 15:27 |
1,192.42 |
1,192.61 |
1,192.42 |
1,192.61 |
0.0K |
| 15:28 |
1,192.69 |
1,192.92 |
1,192.69 |
1,192.89 |
0.0K |
| 15:29 |
1,192.65 |
1,192.74 |
1,192.65 |
1,192.68 |
0.0K |
| 15:30 |
1,192.79 |
1,192.79 |
1,192.38 |
1,192.38 |
0.0K |
| 15:31 |
1,192.24 |
1,192.49 |
1,192.00 |
1,192.49 |
0.0K |
| 15:32 |
1,192.50 |
1,192.96 |
1,192.50 |
1,192.93 |
0.0K |
| 15:33 |
1,193.04 |
1,193.51 |
1,193.04 |
1,193.49 |
0.0K |
| 15:34 |
1,193.51 |
1,193.51 |
1,193.35 |
1,193.49 |
0.0K |
| 15:35 |
1,193.54 |
1,193.97 |
1,193.52 |
1,193.97 |
0.0K |
| 15:36 |
1,193.96 |
1,194.30 |
1,193.94 |
1,194.30 |
0.0K |
| 15:37 |
1,194.31 |
1,194.36 |
1,194.31 |
1,194.36 |
0.0K |
| 15:38 |
1,194.22 |
1,194.54 |
1,194.22 |
1,194.54 |
0.0K |
| 15:39 |
1,194.41 |
1,194.41 |
1,194.24 |
1,194.41 |
0.0K |
| 15:40 |
1,194.31 |
1,194.45 |
1,194.31 |
1,194.45 |
0.0K |
| 15:41 |
1,194.53 |
1,194.73 |
1,194.53 |
1,194.57 |
0.0K |
| 15:42 |
1,194.63 |
1,194.67 |
1,194.57 |
1,194.67 |
0.0K |
| 15:43 |
1,195.05 |
1,195.85 |
1,195.05 |
1,195.85 |
0.0K |
| 15:44 |
1,195.81 |
1,195.81 |
1,195.67 |
1,195.81 |
0.0K |
| 15:45 |
1,195.83 |
1,196.06 |
1,195.83 |
1,196.06 |
0.0K |
| 15:46 |
1,195.96 |
1,196.17 |
1,195.96 |
1,196.02 |
0.0K |
| 15:47 |
1,196.11 |
1,196.46 |
1,196.11 |
1,196.19 |
0.0K |
| 15:48 |
1,195.74 |
1,196.16 |
1,195.74 |
1,196.08 |
0.0K |
| 15:49 |
1,196.05 |
1,196.29 |
1,195.92 |
1,196.29 |
0.0K |
| 15:50 |
1,196.73 |
1,196.78 |
1,196.64 |
1,196.78 |
0.0K |
| 15:51 |
1,196.84 |
1,196.84 |
1,196.70 |
1,196.81 |
0.0K |
| 15:52 |
1,196.95 |
1,196.99 |
1,196.88 |
1,196.94 |
0.0K |
| 15:53 |
1,196.85 |
1,197.53 |
1,196.85 |
1,197.53 |
0.0K |
| 15:54 |
1,197.56 |
1,197.83 |
1,197.56 |
1,197.66 |
0.0K |
| 15:55 |
1,197.68 |
1,198.57 |
1,197.68 |
1,198.57 |
0.0K |
| 15:56 |
1,198.99 |
1,199.04 |
1,198.89 |
1,198.89 |
0.0K |
| 15:57 |
1,198.87 |
1,199.01 |
1,198.69 |
1,198.84 |
0.0K |
| 15:58 |
1,198.81 |
1,198.81 |
1,198.55 |
1,198.65 |
0.0K |
| 15:59 |
1,198.78 |
1,199.01 |
1,198.78 |
1,199.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|