S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.98 1,199.98 1,195.32 1,195.32 0.0K
09:31 1,194.63 1,194.63 1,194.38 1,194.50 0.0K
09:32 1,193.89 1,193.89 1,192.12 1,192.15 0.0K
09:33 1,191.42 1,191.42 1,189.73 1,190.58 0.0K
09:34 1,190.68 1,191.71 1,190.68 1,191.71 0.0K
09:35 1,192.58 1,192.58 1,191.58 1,191.58 0.0K
09:36 1,190.18 1,190.19 1,189.23 1,189.25 0.0K
09:37 1,189.07 1,190.96 1,189.07 1,190.96 0.0K
09:38 1,191.24 1,191.24 1,191.14 1,191.16 0.0K
09:39 1,191.80 1,193.50 1,191.80 1,193.32 0.0K
09:40 1,192.91 1,195.54 1,192.91 1,195.09 0.0K
09:41 1,195.52 1,195.78 1,195.19 1,195.78 0.0K
09:42 1,195.80 1,195.97 1,195.38 1,195.97 0.0K
09:43 1,195.95 1,198.99 1,195.95 1,198.99 0.0K
09:44 1,198.67 1,199.11 1,198.50 1,198.50 0.0K
09:45 1,199.04 1,199.51 1,199.04 1,199.28 0.0K
09:46 1,200.24 1,202.06 1,200.24 1,202.06 0.0K
09:47 1,202.09 1,202.23 1,201.57 1,201.57 0.0K
09:48 1,202.50 1,202.92 1,202.46 1,202.92 0.0K
09:49 1,202.23 1,202.23 1,200.95 1,200.95 0.0K
09:50 1,201.14 1,201.80 1,201.14 1,201.56 0.0K
09:51 1,202.12 1,202.12 1,201.39 1,201.51 0.0K
09:52 1,200.84 1,201.62 1,200.84 1,201.51 0.0K
09:53 1,201.80 1,203.00 1,201.80 1,202.57 0.0K
09:54 1,203.22 1,203.22 1,201.64 1,201.64 0.0K
09:55 1,201.59 1,201.79 1,201.48 1,201.48 0.0K
09:56 1,202.11 1,202.58 1,201.36 1,201.36 0.0K
09:57 1,200.41 1,200.41 1,199.47 1,200.00 0.0K
09:58 1,200.02 1,200.15 1,200.02 1,200.02 0.0K
09:59 1,200.04 1,200.13 1,199.39 1,199.53 0.0K
10:00 1,199.52 1,199.54 1,199.50 1,199.54 0.0K
10:01 1,199.17 1,199.17 1,197.23 1,197.23 0.0K
10:02 1,196.26 1,196.26 1,194.54 1,194.54 0.0K
10:03 1,194.78 1,195.30 1,194.78 1,195.09 0.0K
10:04 1,194.98 1,195.37 1,194.98 1,195.04 0.0K
10:05 1,194.66 1,195.11 1,194.66 1,194.99 0.0K
10:06 1,195.18 1,195.46 1,194.88 1,195.46 0.0K
10:07 1,194.84 1,196.47 1,194.75 1,196.47 0.0K
10:08 1,196.06 1,196.67 1,196.06 1,196.67 0.0K
10:09 1,196.58 1,197.33 1,196.52 1,197.33 0.0K
10:10 1,197.23 1,197.23 1,196.62 1,196.62 0.0K
10:11 1,195.66 1,196.25 1,195.66 1,195.87 0.0K
10:12 1,195.62 1,196.78 1,195.62 1,196.78 0.0K
10:13 1,197.42 1,197.42 1,197.13 1,197.40 0.0K
10:14 1,197.08 1,197.33 1,197.02 1,197.33 0.0K
10:15 1,197.26 1,197.26 1,196.93 1,197.12 0.0K
10:16 1,197.42 1,197.93 1,196.80 1,196.80 0.0K
10:17 1,196.36 1,197.06 1,196.36 1,197.06 0.0K
10:18 1,197.27 1,197.80 1,197.27 1,197.80 0.0K
10:19 1,198.10 1,198.11 1,197.85 1,197.85 0.0K
10:20 1,198.00 1,198.26 1,198.00 1,198.25 0.0K
10:21 1,198.40 1,198.70 1,198.40 1,198.70 0.0K
10:22 1,198.15 1,198.45 1,198.13 1,198.45 0.0K
10:23 1,198.90 1,200.02 1,198.90 1,200.02 0.0K
10:24 1,200.35 1,200.82 1,200.25 1,200.25 0.0K
10:25 1,200.40 1,200.51 1,200.20 1,200.20 0.0K
10:26 1,200.14 1,200.62 1,200.14 1,200.45 0.0K
10:27 1,200.05 1,200.05 1,198.28 1,198.28 0.0K
10:28 1,197.90 1,197.90 1,195.95 1,196.89 0.0K
10:29 1,196.95 1,196.95 1,196.69 1,196.69 0.0K
10:30 1,196.87 1,197.11 1,196.84 1,197.11 0.0K
10:31 1,197.28 1,197.75 1,197.28 1,197.43 0.0K
10:32 1,197.24 1,197.82 1,197.24 1,197.61 0.0K
10:33 1,197.22 1,197.69 1,197.19 1,197.69 0.0K
10:34 1,198.08 1,198.77 1,198.08 1,198.20 0.0K
10:35 1,197.77 1,197.78 1,197.59 1,197.77 0.0K
10:36 1,197.75 1,198.05 1,197.75 1,198.05 0.0K
10:37 1,198.25 1,198.32 1,197.92 1,197.92 0.0K
10:38 1,197.67 1,198.08 1,197.39 1,198.08 0.0K
10:39 1,198.39 1,199.10 1,198.39 1,199.10 0.0K
10:40 1,199.31 1,199.97 1,199.31 1,199.97 0.0K
10:41 1,199.85 1,199.87 1,199.51 1,199.51 0.0K
10:42 1,199.52 1,199.52 1,199.17 1,199.17 0.0K
10:43 1,198.78 1,198.78 1,197.93 1,197.93 0.0K
10:44 1,197.53 1,197.53 1,196.56 1,196.56 0.0K
10:45 1,196.65 1,197.42 1,196.65 1,197.42 0.0K
10:46 1,197.54 1,199.02 1,197.54 1,199.02 0.0K
10:47 1,199.96 1,199.96 1,199.34 1,199.34 0.0K
10:48 1,199.33 1,199.33 1,198.56 1,198.56 0.0K
10:49 1,198.52 1,198.52 1,198.04 1,198.27 0.0K
10:50 1,198.02 1,198.26 1,197.91 1,198.22 0.0K
10:51 1,197.77 1,198.04 1,197.77 1,197.80 0.0K
10:52 1,197.57 1,198.29 1,197.57 1,198.29 0.0K
10:53 1,197.83 1,197.99 1,197.77 1,197.99 0.0K
10:54 1,197.87 1,198.62 1,197.87 1,198.43 0.0K
10:55 1,198.39 1,198.39 1,197.46 1,197.46 0.0K
10:56 1,197.48 1,198.01 1,197.48 1,197.51 0.0K
10:57 1,197.59 1,197.59 1,196.67 1,196.67 0.0K
10:58 1,196.84 1,196.84 1,195.93 1,196.08 0.0K
10:59 1,196.23 1,196.58 1,196.23 1,196.31 0.0K
11:00 1,196.35 1,196.49 1,195.49 1,195.49 0.0K
11:01 1,195.33 1,195.60 1,195.14 1,195.14 0.0K
11:02 1,195.41 1,195.41 1,194.15 1,194.15 0.0K
11:03 1,194.30 1,194.92 1,194.05 1,194.92 0.0K
11:04 1,194.85 1,195.12 1,194.71 1,195.12 0.0K
11:05 1,195.13 1,196.08 1,195.13 1,196.08 0.0K
11:06 1,196.31 1,196.44 1,196.26 1,196.26 0.0K
11:07 1,196.26 1,196.26 1,195.55 1,195.55 0.0K
11:08 1,195.88 1,196.12 1,195.88 1,196.12 0.0K
11:09 1,196.12 1,196.15 1,195.79 1,195.79 0.0K
11:10 1,195.43 1,195.74 1,195.30 1,195.30 0.0K
11:11 1,195.46 1,195.52 1,195.06 1,195.06 0.0K
11:12 1,194.76 1,194.76 1,193.70 1,193.70 0.0K
11:13 1,193.77 1,193.92 1,193.77 1,193.90 0.0K
11:14 1,193.89 1,194.37 1,193.89 1,194.37 0.0K
11:15 1,194.45 1,194.67 1,194.45 1,194.64 0.0K
11:16 1,194.74 1,194.93 1,194.72 1,194.93 0.0K
11:17 1,194.67 1,194.67 1,194.06 1,194.06 0.0K
11:18 1,194.22 1,194.23 1,193.87 1,193.87 0.0K
11:19 1,193.03 1,193.03 1,190.92 1,190.92 0.0K
11:20 1,190.87 1,190.92 1,190.70 1,190.70 0.0K
11:21 1,189.50 1,189.50 1,189.14 1,189.14 0.0K
11:22 1,188.84 1,189.16 1,188.76 1,189.16 0.0K
11:23 1,189.37 1,189.52 1,189.37 1,189.40 0.0K
11:24 1,189.63 1,190.04 1,189.63 1,190.03 0.0K
11:25 1,190.39 1,190.91 1,190.39 1,190.91 0.0K
11:26 1,190.99 1,191.58 1,190.99 1,191.58 0.0K
11:27 1,191.54 1,192.25 1,191.54 1,192.25 0.0K
11:28 1,192.17 1,192.43 1,192.14 1,192.43 0.0K
11:29 1,192.47 1,193.84 1,192.47 1,193.84 0.0K
11:30 1,193.69 1,193.69 1,193.35 1,193.40 0.0K
11:31 1,193.29 1,193.50 1,193.16 1,193.50 0.0K
11:32 1,193.70 1,194.46 1,193.70 1,194.19 0.0K
11:33 1,194.13 1,194.13 1,193.93 1,194.09 0.0K
11:34 1,193.96 1,194.41 1,193.91 1,194.41 0.0K
11:35 1,194.44 1,194.47 1,194.19 1,194.19 0.0K
11:36 1,194.22 1,194.56 1,194.22 1,194.56 0.0K
11:37 1,194.57 1,195.32 1,194.49 1,195.32 0.0K
11:38 1,195.46 1,195.46 1,195.28 1,195.28 0.0K
11:39 1,195.38 1,195.38 1,195.08 1,195.12 0.0K
11:40 1,195.09 1,195.09 1,194.32 1,194.32 0.0K
11:41 1,194.46 1,194.46 1,193.56 1,193.56 0.0K
11:42 1,193.44 1,193.59 1,193.44 1,193.58 0.0K
11:43 1,193.40 1,193.40 1,193.21 1,193.21 0.0K
11:44 1,193.31 1,193.31 1,193.26 1,193.26 0.0K
11:45 1,193.21 1,193.30 1,193.10 1,193.10 0.0K
11:46 1,193.13 1,193.33 1,193.13 1,193.33 0.0K
11:47 1,193.32 1,194.21 1,193.32 1,194.21 0.0K
11:48 1,194.06 1,194.06 1,193.75 1,193.82 0.0K
11:49 1,193.96 1,193.96 1,193.62 1,193.81 0.0K
11:50 1,193.95 1,194.04 1,193.89 1,193.89 0.0K
11:51 1,193.87 1,194.05 1,193.52 1,193.52 0.0K
11:52 1,193.44 1,193.59 1,193.44 1,193.50 0.0K
11:53 1,193.71 1,193.71 1,193.45 1,193.45 0.0K
11:54 1,193.45 1,193.53 1,193.45 1,193.52 0.0K
11:55 1,193.35 1,193.47 1,193.30 1,193.40 0.0K
11:56 1,193.29 1,193.29 1,192.72 1,192.95 0.0K
11:57 1,192.97 1,193.80 1,192.97 1,193.80 0.0K
11:58 1,193.83 1,193.95 1,193.83 1,193.91 0.0K
11:59 1,193.96 1,193.96 1,193.86 1,193.91 0.0K
12:00 1,193.74 1,193.74 1,193.19 1,193.44 0.0K
12:01 1,193.52 1,193.52 1,192.72 1,192.72 0.0K
12:02 1,192.76 1,192.76 1,192.08 1,192.08 0.0K
12:03 1,191.89 1,191.89 1,190.84 1,190.84 0.0K
12:04 1,190.66 1,190.66 1,190.22 1,190.22 0.0K
12:05 1,190.61 1,191.23 1,190.61 1,191.17 0.0K
12:06 1,190.94 1,191.11 1,190.93 1,191.11 0.0K
12:07 1,191.16 1,191.31 1,191.14 1,191.31 0.0K
12:08 1,191.09 1,191.09 1,190.76 1,191.00 0.0K
12:09 1,191.03 1,191.18 1,191.03 1,191.14 0.0K
12:10 1,191.51 1,192.01 1,191.51 1,192.01 0.0K
12:11 1,192.01 1,192.01 1,191.57 1,191.63 0.0K
12:12 1,191.70 1,191.70 1,191.09 1,191.09 0.0K
12:13 1,191.00 1,191.18 1,191.00 1,191.15 0.0K
12:14 1,191.12 1,191.44 1,191.12 1,191.44 0.0K
12:15 1,191.43 1,191.62 1,191.43 1,191.62 0.0K
12:16 1,191.16 1,191.16 1,190.90 1,191.13 0.0K
12:17 1,191.47 1,191.64 1,191.47 1,191.64 0.0K
12:18 1,191.60 1,191.91 1,191.60 1,191.91 0.0K
12:19 1,191.97 1,191.97 1,191.77 1,191.82 0.0K
12:20 1,191.89 1,191.90 1,191.79 1,191.79 0.0K
12:21 1,191.96 1,192.20 1,191.96 1,192.06 0.0K
12:22 1,192.07 1,192.07 1,191.85 1,192.03 0.0K
12:23 1,192.08 1,192.60 1,192.08 1,192.60 0.0K
12:24 1,192.59 1,192.74 1,192.59 1,192.74 0.0K
12:25 1,192.64 1,192.64 1,192.42 1,192.47 0.0K
12:26 1,192.13 1,192.15 1,191.93 1,191.93 0.0K
12:27 1,191.91 1,192.00 1,191.85 1,191.92 0.0K
12:28 1,191.87 1,192.09 1,191.87 1,192.09 0.0K
12:29 1,192.10 1,192.13 1,192.05 1,192.13 0.0K
12:30 1,192.22 1,192.22 1,191.75 1,191.86 0.0K
12:31 1,191.69 1,191.69 1,190.91 1,190.91 0.0K
12:32 1,190.97 1,191.11 1,190.93 1,191.11 0.0K
12:33 1,191.27 1,191.34 1,191.21 1,191.21 0.0K
12:34 1,191.23 1,191.52 1,191.23 1,191.52 0.0K
12:35 1,191.51 1,192.14 1,191.51 1,192.14 0.0K
12:36 1,192.01 1,192.10 1,192.00 1,192.10 0.0K
12:37 1,192.17 1,192.53 1,192.17 1,192.53 0.0K
12:38 1,192.60 1,193.20 1,192.60 1,193.20 0.0K
12:39 1,193.46 1,193.69 1,193.46 1,193.64 0.0K
12:40 1,193.69 1,193.86 1,193.69 1,193.79 0.0K
12:41 1,193.65 1,193.65 1,193.40 1,193.40 0.0K
12:42 1,193.17 1,193.68 1,193.17 1,193.68 0.0K
12:43 1,193.65 1,194.01 1,193.65 1,193.93 0.0K
12:44 1,194.10 1,194.13 1,194.03 1,194.03 0.0K
12:45 1,194.14 1,194.27 1,194.14 1,194.25 0.0K
12:46 1,194.17 1,194.40 1,194.17 1,194.34 0.0K
12:47 1,194.50 1,194.92 1,194.50 1,194.92 0.0K
12:48 1,195.03 1,195.03 1,194.97 1,194.99 0.0K
12:49 1,194.67 1,194.72 1,194.56 1,194.59 0.0K
12:50 1,194.67 1,194.95 1,194.67 1,194.95 0.0K
12:51 1,195.06 1,195.26 1,195.02 1,195.26 0.0K
12:52 1,195.30 1,195.71 1,195.30 1,195.71 0.0K
12:53 1,195.90 1,195.90 1,195.33 1,195.33 0.0K
12:54 1,195.18 1,195.28 1,195.13 1,195.28 0.0K
12:55 1,195.28 1,195.28 1,194.94 1,194.94 0.0K
12:56 1,194.91 1,194.91 1,194.71 1,194.71 0.0K
12:57 1,194.80 1,194.86 1,194.75 1,194.86 0.0K
12:58 1,194.80 1,194.80 1,194.43 1,194.43 0.0K
12:59 1,194.63 1,194.80 1,194.63 1,194.79 0.0K
13:00 1,194.97 1,195.14 1,194.97 1,195.10 0.0K
13:01 1,195.10 1,195.10 1,194.93 1,194.93 0.0K
13:02 1,194.70 1,194.91 1,194.70 1,194.70 0.0K
13:03 1,195.10 1,195.13 1,194.99 1,195.13 0.0K
13:04 1,195.16 1,195.16 1,194.99 1,195.09 0.0K
13:05 1,195.39 1,195.39 1,195.30 1,195.38 0.0K
13:06 1,195.25 1,195.25 1,194.47 1,194.47 0.0K
13:07 1,194.65 1,194.65 1,194.05 1,194.05 0.0K
13:08 1,193.92 1,194.00 1,193.90 1,193.90 0.0K
13:09 1,194.11 1,194.45 1,194.11 1,194.45 0.0K
13:10 1,194.52 1,194.52 1,194.15 1,194.15 0.0K
13:11 1,194.19 1,194.44 1,194.17 1,194.34 0.0K
13:12 1,194.40 1,194.57 1,194.40 1,194.49 0.0K
13:13 1,194.46 1,194.62 1,194.44 1,194.50 0.0K
13:14 1,194.47 1,194.51 1,194.43 1,194.51 0.0K
13:15 1,194.52 1,194.90 1,194.51 1,194.90 0.0K
13:16 1,194.87 1,194.87 1,194.65 1,194.77 0.0K
13:17 1,194.68 1,194.68 1,194.44 1,194.44 0.0K
13:18 1,194.43 1,194.44 1,194.33 1,194.33 0.0K
13:19 1,194.25 1,194.42 1,194.25 1,194.31 0.0K
13:20 1,194.52 1,194.82 1,194.52 1,194.66 0.0K
13:21 1,194.73 1,194.73 1,194.53 1,194.63 0.0K
13:22 1,194.47 1,194.54 1,194.23 1,194.25 0.0K
13:23 1,194.30 1,194.56 1,194.30 1,194.43 0.0K
13:24 1,194.36 1,194.36 1,194.03 1,194.03 0.0K
13:25 1,194.01 1,194.01 1,193.63 1,193.68 0.0K
13:26 1,193.69 1,193.87 1,193.69 1,193.84 0.0K
13:27 1,193.84 1,193.84 1,193.75 1,193.81 0.0K
13:28 1,193.84 1,193.94 1,193.84 1,193.94 0.0K
13:29 1,193.98 1,194.23 1,193.98 1,194.23 0.0K
13:30 1,194.25 1,194.49 1,194.25 1,194.49 0.0K
13:31 1,194.45 1,194.53 1,194.37 1,194.53 0.0K
13:32 1,194.56 1,194.84 1,194.56 1,194.58 0.0K
13:33 1,194.49 1,194.49 1,194.18 1,194.18 0.0K
13:34 1,194.38 1,194.38 1,194.12 1,194.12 0.0K
13:35 1,194.20 1,194.20 1,193.90 1,193.90 0.0K
13:36 1,193.90 1,194.04 1,193.90 1,194.04 0.0K
13:37 1,194.22 1,194.85 1,194.22 1,194.85 0.0K
13:38 1,194.78 1,194.84 1,194.65 1,194.65 0.0K
13:39 1,194.53 1,194.56 1,194.35 1,194.35 0.0K
13:40 1,194.13 1,194.15 1,194.07 1,194.15 0.0K
13:41 1,194.26 1,194.31 1,194.19 1,194.31 0.0K
13:42 1,194.31 1,194.46 1,194.31 1,194.41 0.0K
13:43 1,194.58 1,194.94 1,194.58 1,194.94 0.0K
13:44 1,195.03 1,195.03 1,194.83 1,194.94 0.0K
13:45 1,194.89 1,195.10 1,194.83 1,195.10 0.0K
13:46 1,195.03 1,195.14 1,194.98 1,194.98 0.0K
13:47 1,194.91 1,195.10 1,194.91 1,195.04 0.0K
13:48 1,194.95 1,194.95 1,194.74 1,194.80 0.0K
13:49 1,194.77 1,194.77 1,194.63 1,194.65 0.0K
13:50 1,194.55 1,194.60 1,194.55 1,194.56 0.0K
13:51 1,194.54 1,194.54 1,194.40 1,194.41 0.0K
13:52 1,194.52 1,194.52 1,194.43 1,194.43 0.0K
13:53 1,194.55 1,194.58 1,194.41 1,194.41 0.0K
13:54 1,194.51 1,195.05 1,194.51 1,195.05 0.0K
13:55 1,195.28 1,195.28 1,195.06 1,195.13 0.0K
13:56 1,195.41 1,195.41 1,195.09 1,195.09 0.0K
13:57 1,195.14 1,195.16 1,195.11 1,195.15 0.0K
13:58 1,195.34 1,195.62 1,195.34 1,195.62 0.0K
13:59 1,195.60 1,195.60 1,195.40 1,195.40 0.0K
14:00 1,195.26 1,195.60 1,195.26 1,195.60 0.0K
14:01 1,195.59 1,195.67 1,195.54 1,195.65 0.0K
14:02 1,195.52 1,195.61 1,195.52 1,195.56 0.0K
14:03 1,195.83 1,195.89 1,194.36 1,194.36 0.0K
14:04 1,194.95 1,194.95 1,194.70 1,194.70 0.0K
14:05 1,194.58 1,194.58 1,193.80 1,193.94 0.0K
14:06 1,193.94 1,194.31 1,193.90 1,194.31 0.0K
14:07 1,194.23 1,194.45 1,194.23 1,194.40 0.0K
14:08 1,194.35 1,194.50 1,194.21 1,194.21 0.0K
14:09 1,194.07 1,194.07 1,193.97 1,193.97 0.0K
14:10 1,193.82 1,193.82 1,193.24 1,193.24 0.0K
14:11 1,193.25 1,193.34 1,193.25 1,193.27 0.0K
14:12 1,193.21 1,193.21 1,193.10 1,193.17 0.0K
14:13 1,193.08 1,193.43 1,193.08 1,193.42 0.0K
14:14 1,193.50 1,193.98 1,193.50 1,193.98 0.0K
14:15 1,193.90 1,193.90 1,193.78 1,193.80 0.0K
14:16 1,193.41 1,193.48 1,193.34 1,193.48 0.0K
14:17 1,193.40 1,193.47 1,193.40 1,193.42 0.0K
14:18 1,193.33 1,193.45 1,193.30 1,193.30 0.0K
14:19 1,193.33 1,193.33 1,193.25 1,193.29 0.0K
14:20 1,193.27 1,193.36 1,193.26 1,193.26 0.0K
14:21 1,193.08 1,193.08 1,192.97 1,193.02 0.0K
14:22 1,192.98 1,192.98 1,192.73 1,192.73 0.0K
14:23 1,192.48 1,192.48 1,192.36 1,192.38 0.0K
14:24 1,192.32 1,192.50 1,192.24 1,192.24 0.0K
14:25 1,192.17 1,192.17 1,192.07 1,192.07 0.0K
14:26 1,191.89 1,191.94 1,191.87 1,191.88 0.0K
14:27 1,191.88 1,192.20 1,191.88 1,192.01 0.0K
14:28 1,192.06 1,192.06 1,191.93 1,191.98 0.0K
14:29 1,191.92 1,191.92 1,191.80 1,191.80 0.0K
14:30 1,191.51 1,191.51 1,191.35 1,191.49 0.0K
14:31 1,191.53 1,191.53 1,191.45 1,191.53 0.0K
14:32 1,191.48 1,191.48 1,191.27 1,191.27 0.0K
14:33 1,191.49 1,191.53 1,191.42 1,191.53 0.0K
14:34 1,191.47 1,191.76 1,191.47 1,191.76 0.0K
14:35 1,191.74 1,191.74 1,191.29 1,191.29 0.0K
14:36 1,191.20 1,191.20 1,190.25 1,190.25 0.0K
14:37 1,190.18 1,190.22 1,190.13 1,190.13 0.0K
14:38 1,189.99 1,190.00 1,189.97 1,189.97 0.0K
14:39 1,190.04 1,190.33 1,190.04 1,190.33 0.0K
14:40 1,190.54 1,190.81 1,190.54 1,190.69 0.0K
14:41 1,190.61 1,190.67 1,190.53 1,190.53 0.0K
14:42 1,190.52 1,190.82 1,190.52 1,190.82 0.0K
14:43 1,190.89 1,190.93 1,190.74 1,190.93 0.0K
14:44 1,190.85 1,190.94 1,190.70 1,190.70 0.0K
14:45 1,190.63 1,190.63 1,190.38 1,190.38 0.0K
14:46 1,190.36 1,190.76 1,190.36 1,190.76 0.0K
14:47 1,190.81 1,190.96 1,190.81 1,190.96 0.0K
14:48 1,191.01 1,191.29 1,190.99 1,191.29 0.0K
14:49 1,191.34 1,191.44 1,191.07 1,191.07 0.0K
14:50 1,191.20 1,191.20 1,191.14 1,191.14 0.0K
14:51 1,191.08 1,191.08 1,190.83 1,190.83 0.0K
14:52 1,190.67 1,190.72 1,190.67 1,190.72 0.0K
14:53 1,190.79 1,190.89 1,190.79 1,190.85 0.0K
14:54 1,190.78 1,190.78 1,190.32 1,190.37 0.0K
14:55 1,190.63 1,190.63 1,190.38 1,190.38 0.0K
14:56 1,190.33 1,190.38 1,190.33 1,190.34 0.0K
14:57 1,190.52 1,190.63 1,190.52 1,190.63 0.0K
14:58 1,190.70 1,190.77 1,190.67 1,190.76 0.0K
14:59 1,190.69 1,190.82 1,190.69 1,190.74 0.0K
15:00 1,190.72 1,190.80 1,190.66 1,190.66 0.0K
15:01 1,190.67 1,190.67 1,189.58 1,189.58 0.0K
15:02 1,189.70 1,189.70 1,189.52 1,189.52 0.0K
15:03 1,189.61 1,189.80 1,189.61 1,189.80 0.0K
15:04 1,189.80 1,189.80 1,189.62 1,189.73 0.0K
15:05 1,189.68 1,189.97 1,189.68 1,189.89 0.0K
15:06 1,189.82 1,189.97 1,189.82 1,189.97 0.0K
15:07 1,189.89 1,190.01 1,189.84 1,189.96 0.0K
15:08 1,190.04 1,190.45 1,190.04 1,190.45 0.0K
15:09 1,190.66 1,190.83 1,190.66 1,190.83 0.0K
15:10 1,190.78 1,190.85 1,190.74 1,190.77 0.0K
15:11 1,190.69 1,190.96 1,190.69 1,190.96 0.0K
15:12 1,190.92 1,191.26 1,190.92 1,191.26 0.0K
15:13 1,191.35 1,191.35 1,191.26 1,191.28 0.0K
15:14 1,191.26 1,191.26 1,191.12 1,191.16 0.0K
15:15 1,191.01 1,191.01 1,190.84 1,190.92 0.0K
15:16 1,190.76 1,190.79 1,190.61 1,190.61 0.0K
15:17 1,190.54 1,190.55 1,190.43 1,190.55 0.0K
15:18 1,190.56 1,190.56 1,190.46 1,190.46 0.0K
15:19 1,190.59 1,191.01 1,190.59 1,191.01 0.0K
15:20 1,190.98 1,190.98 1,190.84 1,190.84 0.0K
15:21 1,190.63 1,190.63 1,190.24 1,190.24 0.0K
15:22 1,190.19 1,190.19 1,189.73 1,189.73 0.0K
15:23 1,189.63 1,189.79 1,189.63 1,189.79 0.0K
15:24 1,189.74 1,189.74 1,189.60 1,189.60 0.0K
15:25 1,189.66 1,189.73 1,189.62 1,189.73 0.0K
15:26 1,189.70 1,189.70 1,189.27 1,189.27 0.0K
15:27 1,189.23 1,189.26 1,189.22 1,189.22 0.0K
15:28 1,189.20 1,189.20 1,189.04 1,189.12 0.0K
15:29 1,189.08 1,189.27 1,189.08 1,189.12 0.0K
15:30 1,189.06 1,189.06 1,188.39 1,188.42 0.0K
15:31 1,188.18 1,188.18 1,187.34 1,187.34 0.0K
15:32 1,187.57 1,187.58 1,187.18 1,187.18 0.0K
15:33 1,187.27 1,187.47 1,187.27 1,187.47 0.0K
15:34 1,187.63 1,187.68 1,187.57 1,187.59 0.0K
15:35 1,187.36 1,187.36 1,187.02 1,187.05 0.0K
15:36 1,186.94 1,187.18 1,186.89 1,187.15 0.0K
15:37 1,187.12 1,187.12 1,186.90 1,186.90 0.0K
15:38 1,186.64 1,186.78 1,186.22 1,186.22 0.0K
15:39 1,186.56 1,186.73 1,186.56 1,186.73 0.0K
15:40 1,186.92 1,187.20 1,186.85 1,187.20 0.0K
15:41 1,187.37 1,187.69 1,187.37 1,187.67 0.0K
15:42 1,187.57 1,187.57 1,187.13 1,187.13 0.0K
15:43 1,187.00 1,187.00 1,186.87 1,186.92 0.0K
15:44 1,187.13 1,187.33 1,187.13 1,187.30 0.0K
15:45 1,187.32 1,187.61 1,187.29 1,187.29 0.0K
15:46 1,187.14 1,187.19 1,186.70 1,186.70 0.0K
15:47 1,186.62 1,186.66 1,186.50 1,186.50 0.0K
15:48 1,186.66 1,187.26 1,186.66 1,187.26 0.0K
15:49 1,187.46 1,187.62 1,187.39 1,187.47 0.0K
15:50 1,187.84 1,187.84 1,187.32 1,187.32 0.0K
15:51 1,187.40 1,187.44 1,187.18 1,187.18 0.0K
15:52 1,187.24 1,187.24 1,187.09 1,187.09 0.0K
15:53 1,187.02 1,187.35 1,186.92 1,187.35 0.0K
15:54 1,187.32 1,187.85 1,187.32 1,187.85 0.0K
15:55 1,187.61 1,188.04 1,187.61 1,188.04 0.0K
15:56 1,187.86 1,187.94 1,187.76 1,187.76 0.0K
15:57 1,187.75 1,187.85 1,187.67 1,187.85 0.0K
15:58 1,187.90 1,188.00 1,187.84 1,187.89 0.0K
15:59 1,188.13 1,188.37 1,187.93 1,188.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし