S

GSPETMG
🏛️ カナダ →
1,879.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,460.34 1,460.34 1,453.82 1,453.82 0.0K
09:31 1,453.08 1,457.06 1,453.08 1,457.06 0.0K
09:32 1,458.12 1,458.12 1,456.86 1,457.49 0.0K
09:33 1,456.53 1,457.73 1,456.53 1,457.73 0.0K
09:34 1,458.15 1,459.08 1,458.15 1,459.08 0.0K
09:35 1,459.31 1,459.31 1,457.93 1,458.16 0.0K
09:36 1,458.09 1,459.71 1,458.09 1,459.71 0.0K
09:37 1,459.44 1,461.30 1,459.44 1,461.30 0.0K
09:38 1,461.41 1,461.41 1,460.44 1,460.44 0.0K
09:39 1,460.08 1,460.08 1,457.69 1,457.73 0.0K
09:40 1,457.05 1,457.05 1,456.31 1,456.31 0.0K
09:41 1,456.10 1,457.77 1,456.06 1,457.77 0.0K
09:42 1,458.79 1,458.79 1,458.09 1,458.63 0.0K
09:43 1,459.02 1,459.02 1,457.83 1,457.89 0.0K
09:44 1,457.21 1,458.21 1,457.21 1,457.24 0.0K
09:45 1,457.04 1,457.04 1,455.82 1,455.82 0.0K
09:46 1,454.99 1,454.99 1,453.60 1,453.68 0.0K
09:47 1,452.85 1,452.85 1,451.23 1,451.23 0.0K
09:48 1,451.40 1,451.94 1,451.20 1,451.29 0.0K
09:49 1,450.69 1,450.71 1,449.56 1,449.56 0.0K
09:50 1,448.64 1,448.64 1,448.33 1,448.63 0.0K
09:51 1,449.00 1,449.00 1,447.78 1,448.38 0.0K
09:52 1,447.99 1,448.10 1,447.70 1,448.10 0.0K
09:53 1,448.13 1,448.13 1,444.84 1,444.84 0.0K
09:54 1,444.75 1,444.75 1,443.28 1,443.28 0.0K
09:55 1,443.33 1,444.45 1,443.33 1,444.22 0.0K
09:56 1,444.43 1,444.43 1,442.90 1,443.95 0.0K
09:57 1,444.59 1,446.54 1,444.59 1,446.54 0.0K
09:58 1,447.34 1,447.55 1,447.33 1,447.33 0.0K
09:59 1,447.12 1,447.71 1,446.20 1,447.71 0.0K
10:00 1,448.12 1,451.76 1,448.12 1,451.76 0.0K
10:01 1,452.77 1,454.73 1,452.77 1,454.27 0.0K
10:02 1,454.26 1,455.48 1,454.26 1,455.48 0.0K
10:03 1,455.49 1,455.78 1,455.49 1,455.51 0.0K
10:04 1,455.40 1,455.51 1,453.62 1,453.62 0.0K
10:05 1,453.31 1,453.31 1,451.59 1,451.59 0.0K
10:06 1,451.42 1,451.42 1,450.16 1,450.16 0.0K
10:07 1,449.04 1,449.04 1,447.83 1,447.83 0.0K
10:08 1,447.42 1,447.42 1,444.25 1,445.51 0.0K
10:09 1,445.12 1,445.20 1,445.07 1,445.07 0.0K
10:10 1,444.93 1,446.00 1,444.93 1,445.46 0.0K
10:11 1,445.19 1,447.08 1,445.19 1,447.08 0.0K
10:12 1,446.70 1,446.70 1,445.94 1,446.40 0.0K
10:13 1,445.76 1,446.51 1,445.62 1,446.51 0.0K
10:14 1,447.10 1,447.10 1,445.17 1,445.43 0.0K
10:15 1,445.92 1,445.96 1,445.56 1,445.74 0.0K
10:16 1,445.29 1,445.29 1,443.55 1,443.55 0.0K
10:17 1,442.86 1,444.12 1,442.86 1,444.12 0.0K
10:18 1,445.28 1,445.39 1,444.93 1,444.93 0.0K
10:19 1,445.11 1,447.20 1,445.11 1,447.20 0.0K
10:20 1,447.33 1,447.48 1,446.22 1,447.48 0.0K
10:21 1,447.72 1,449.02 1,447.72 1,449.02 0.0K
10:22 1,449.19 1,449.19 1,447.90 1,447.90 0.0K
10:23 1,447.99 1,447.99 1,447.66 1,447.66 0.0K
10:24 1,448.19 1,449.00 1,448.19 1,449.00 0.0K
10:25 1,449.12 1,449.84 1,449.12 1,449.44 0.0K
10:26 1,448.85 1,449.23 1,448.85 1,449.23 0.0K
10:27 1,449.35 1,449.50 1,449.24 1,449.24 0.0K
10:28 1,449.13 1,449.13 1,448.14 1,448.14 0.0K
10:29 1,447.69 1,447.69 1,445.85 1,445.85 0.0K
10:30 1,446.02 1,447.16 1,446.02 1,447.16 0.0K
10:31 1,446.36 1,447.67 1,446.36 1,447.67 0.0K
10:32 1,448.98 1,449.20 1,448.60 1,448.60 0.0K
10:33 1,448.81 1,449.74 1,448.81 1,449.74 0.0K
10:34 1,449.89 1,450.18 1,449.88 1,450.18 0.0K
10:35 1,450.16 1,450.16 1,449.92 1,450.11 0.0K
10:36 1,450.59 1,450.62 1,449.34 1,449.34 0.0K
10:37 1,449.22 1,449.74 1,449.22 1,449.70 0.0K
10:38 1,449.73 1,450.80 1,449.73 1,450.80 0.0K
10:39 1,450.42 1,450.42 1,449.63 1,449.63 0.0K
10:40 1,449.48 1,449.48 1,447.60 1,447.60 0.0K
10:41 1,447.84 1,447.94 1,447.20 1,447.94 0.0K
10:42 1,448.21 1,448.21 1,447.92 1,447.92 0.0K
10:43 1,447.83 1,447.83 1,447.38 1,447.38 0.0K
10:44 1,447.32 1,447.57 1,447.32 1,447.51 0.0K
10:45 1,447.24 1,448.33 1,447.24 1,448.33 0.0K
10:46 1,448.59 1,448.59 1,446.33 1,446.33 0.0K
10:47 1,446.41 1,446.60 1,446.05 1,446.60 0.0K
10:48 1,447.09 1,447.09 1,446.21 1,446.41 0.0K
10:49 1,446.43 1,447.02 1,446.43 1,447.02 0.0K
10:50 1,447.04 1,447.81 1,447.04 1,447.81 0.0K
10:51 1,447.63 1,448.34 1,447.63 1,448.05 0.0K
10:52 1,447.56 1,447.57 1,446.47 1,446.47 0.0K
10:53 1,446.52 1,446.76 1,446.52 1,446.64 0.0K
10:54 1,445.90 1,445.99 1,445.89 1,445.89 0.0K
10:55 1,446.19 1,446.40 1,446.12 1,446.12 0.0K
10:56 1,446.05 1,447.59 1,446.05 1,447.59 0.0K
10:57 1,447.62 1,447.62 1,447.29 1,447.31 0.0K
10:58 1,447.43 1,447.87 1,447.43 1,447.78 0.0K
10:59 1,447.39 1,447.45 1,447.09 1,447.14 0.0K
11:00 1,447.70 1,448.95 1,447.70 1,448.95 0.0K
11:01 1,448.37 1,448.37 1,446.98 1,446.98 0.0K
11:02 1,447.11 1,447.15 1,446.89 1,447.05 0.0K
11:03 1,446.63 1,447.12 1,446.63 1,447.12 0.0K
11:04 1,447.26 1,447.31 1,447.05 1,447.31 0.0K
11:05 1,447.51 1,448.75 1,447.51 1,448.75 0.0K
11:06 1,448.99 1,448.99 1,448.52 1,448.82 0.0K
11:07 1,449.33 1,450.04 1,449.33 1,450.03 0.0K
11:08 1,450.28 1,450.34 1,450.03 1,450.08 0.0K
11:09 1,450.39 1,450.79 1,450.39 1,450.63 0.0K
11:10 1,450.46 1,450.49 1,450.27 1,450.27 0.0K
11:11 1,450.04 1,450.85 1,450.04 1,450.85 0.0K
11:12 1,450.96 1,451.59 1,450.96 1,451.59 0.0K
11:13 1,451.56 1,451.56 1,451.18 1,451.18 0.0K
11:14 1,450.96 1,451.11 1,450.96 1,451.11 0.0K
11:15 1,450.36 1,450.62 1,450.29 1,450.53 0.0K
11:16 1,449.98 1,450.97 1,449.98 1,450.97 0.0K
11:17 1,451.16 1,452.07 1,451.16 1,452.07 0.0K
11:18 1,452.51 1,453.38 1,452.51 1,453.38 0.0K
11:19 1,453.47 1,453.78 1,453.47 1,453.75 0.0K
11:20 1,454.40 1,454.79 1,454.37 1,454.37 0.0K
11:21 1,454.33 1,454.57 1,454.16 1,454.57 0.0K
11:22 1,454.64 1,454.73 1,454.56 1,454.73 0.0K
11:23 1,454.77 1,454.77 1,454.43 1,454.52 0.0K
11:24 1,454.82 1,454.99 1,454.79 1,454.99 0.0K
11:25 1,454.75 1,454.75 1,454.03 1,454.03 0.0K
11:26 1,453.51 1,453.51 1,452.93 1,452.93 0.0K
11:27 1,453.09 1,453.64 1,453.09 1,453.64 0.0K
11:28 1,453.71 1,454.61 1,453.71 1,454.61 0.0K
11:29 1,454.38 1,455.58 1,454.38 1,455.58 0.0K
11:30 1,455.76 1,455.79 1,455.22 1,455.24 0.0K
11:31 1,454.91 1,454.98 1,454.65 1,454.98 0.0K
11:32 1,455.12 1,455.94 1,455.02 1,455.94 0.0K
11:33 1,455.96 1,456.98 1,455.96 1,456.85 0.0K
11:34 1,456.73 1,457.10 1,456.73 1,457.08 0.0K
11:35 1,456.99 1,456.99 1,456.65 1,456.68 0.0K
11:36 1,456.33 1,456.33 1,455.61 1,455.61 0.0K
11:37 1,455.70 1,455.80 1,455.26 1,455.26 0.0K
11:38 1,455.21 1,455.38 1,454.68 1,454.68 0.0K
11:39 1,454.49 1,454.49 1,453.16 1,453.16 0.0K
11:40 1,453.24 1,453.54 1,453.24 1,453.47 0.0K
11:41 1,453.47 1,453.84 1,453.20 1,453.20 0.0K
11:42 1,453.15 1,453.61 1,453.15 1,453.61 0.0K
11:43 1,453.79 1,454.12 1,453.73 1,454.05 0.0K
11:44 1,454.21 1,454.21 1,453.21 1,453.26 0.0K
11:45 1,453.07 1,453.21 1,452.97 1,452.97 0.0K
11:46 1,453.12 1,453.16 1,453.00 1,453.00 0.0K
11:47 1,452.86 1,453.16 1,452.86 1,453.16 0.0K
11:48 1,453.10 1,453.10 1,452.76 1,452.77 0.0K
11:49 1,451.94 1,451.94 1,451.13 1,451.13 0.0K
11:50 1,451.23 1,451.52 1,451.21 1,451.21 0.0K
11:51 1,451.10 1,451.54 1,451.06 1,451.54 0.0K
11:52 1,451.32 1,451.32 1,450.75 1,450.75 0.0K
11:53 1,450.01 1,450.01 1,449.35 1,449.48 0.0K
11:54 1,449.76 1,450.47 1,449.76 1,450.47 0.0K
11:55 1,450.26 1,450.26 1,450.06 1,450.06 0.0K
11:56 1,450.04 1,450.04 1,449.26 1,449.26 0.0K
11:57 1,448.96 1,449.22 1,448.96 1,449.21 0.0K
11:58 1,449.20 1,449.72 1,449.20 1,449.72 0.0K
11:59 1,449.88 1,450.17 1,449.88 1,450.17 0.0K
12:00 1,450.23 1,450.34 1,449.72 1,449.72 0.0K
12:01 1,450.05 1,450.83 1,450.05 1,450.83 0.0K
12:02 1,450.88 1,452.19 1,450.88 1,452.19 0.0K
12:03 1,452.78 1,452.90 1,452.78 1,452.81 0.0K
12:04 1,452.81 1,453.72 1,452.81 1,453.72 0.0K
12:05 1,453.78 1,454.16 1,453.51 1,453.51 0.0K
12:06 1,453.32 1,453.42 1,453.32 1,453.38 0.0K
12:07 1,453.48 1,453.48 1,452.93 1,453.21 0.0K
12:08 1,453.17 1,453.17 1,452.67 1,452.67 0.0K
12:09 1,452.85 1,453.12 1,452.85 1,453.12 0.0K
12:10 1,453.01 1,453.45 1,452.54 1,453.45 0.0K
12:11 1,453.69 1,453.72 1,453.56 1,453.61 0.0K
12:12 1,453.66 1,454.02 1,453.66 1,453.91 0.0K
12:13 1,453.13 1,453.13 1,452.85 1,452.97 0.0K
12:14 1,452.82 1,452.82 1,452.31 1,452.31 0.0K
12:15 1,452.34 1,452.75 1,452.34 1,452.68 0.0K
12:16 1,452.66 1,453.13 1,452.66 1,453.01 0.0K
12:17 1,453.08 1,453.95 1,453.08 1,453.95 0.0K
12:18 1,453.94 1,453.94 1,453.66 1,453.83 0.0K
12:19 1,453.85 1,454.30 1,453.85 1,454.30 0.0K
12:20 1,454.36 1,454.62 1,454.33 1,454.62 0.0K
12:21 1,454.68 1,454.68 1,453.91 1,454.04 0.0K
12:22 1,454.21 1,454.21 1,453.74 1,453.74 0.0K
12:23 1,453.67 1,454.03 1,453.45 1,454.03 0.0K
12:24 1,454.12 1,454.46 1,454.09 1,454.09 0.0K
12:25 1,454.11 1,454.12 1,454.10 1,454.11 0.0K
12:26 1,453.91 1,454.01 1,453.91 1,453.94 0.0K
12:27 1,454.08 1,454.08 1,453.57 1,453.57 0.0K
12:28 1,453.38 1,453.56 1,453.38 1,453.56 0.0K
12:29 1,454.08 1,454.10 1,453.94 1,454.09 0.0K
12:30 1,454.13 1,454.51 1,454.13 1,454.51 0.0K
12:31 1,454.06 1,454.26 1,453.84 1,454.26 0.0K
12:32 1,454.63 1,454.91 1,454.63 1,454.68 0.0K
12:33 1,454.78 1,454.78 1,454.52 1,454.58 0.0K
12:34 1,454.28 1,454.41 1,454.27 1,454.41 0.0K
12:35 1,454.61 1,454.63 1,454.52 1,454.52 0.0K
12:36 1,454.42 1,454.45 1,453.90 1,453.90 0.0K
12:37 1,453.39 1,453.47 1,453.26 1,453.26 0.0K
12:38 1,453.34 1,453.34 1,452.98 1,452.98 0.0K
12:39 1,452.85 1,452.95 1,452.80 1,452.80 0.0K
12:40 1,453.05 1,453.21 1,453.03 1,453.03 0.0K
12:41 1,452.85 1,453.25 1,452.85 1,453.25 0.0K
12:42 1,453.18 1,453.75 1,453.18 1,453.75 0.0K
12:43 1,453.88 1,454.60 1,453.88 1,454.60 0.0K
12:44 1,454.63 1,454.88 1,454.63 1,454.88 0.0K
12:45 1,454.97 1,454.97 1,454.74 1,454.75 0.0K
12:46 1,455.07 1,455.30 1,455.07 1,455.30 0.0K
12:47 1,455.58 1,455.58 1,455.14 1,455.14 0.0K
12:48 1,454.86 1,454.86 1,454.51 1,454.51 0.0K
12:49 1,453.76 1,454.13 1,453.74 1,454.13 0.0K
12:50 1,454.28 1,454.70 1,454.28 1,454.70 0.0K
12:51 1,454.69 1,454.77 1,454.66 1,454.70 0.0K
12:52 1,454.75 1,455.06 1,454.59 1,454.59 0.0K
12:53 1,454.16 1,454.36 1,454.16 1,454.36 0.0K
12:54 1,454.37 1,454.42 1,454.26 1,454.38 0.0K
12:55 1,454.86 1,454.86 1,454.44 1,454.44 0.0K
12:56 1,454.32 1,454.57 1,454.32 1,454.57 0.0K
12:57 1,454.48 1,454.48 1,454.33 1,454.47 0.0K
12:58 1,454.39 1,454.49 1,454.29 1,454.29 0.0K
12:59 1,454.08 1,454.56 1,454.08 1,454.56 0.0K
13:00 1,454.80 1,454.98 1,454.79 1,454.98 0.0K
13:01 1,455.18 1,455.88 1,455.18 1,455.76 0.0K
13:02 1,455.61 1,455.65 1,455.59 1,455.59 0.0K
13:03 1,455.54 1,455.59 1,455.17 1,455.17 0.0K
13:04 1,455.16 1,455.44 1,455.16 1,455.43 0.0K
13:05 1,455.31 1,455.31 1,454.78 1,454.78 0.0K
13:06 1,454.61 1,454.61 1,453.65 1,453.65 0.0K
13:07 1,453.96 1,453.96 1,453.74 1,453.74 0.0K
13:08 1,453.46 1,454.35 1,453.46 1,454.35 0.0K
13:09 1,454.30 1,454.30 1,454.18 1,454.26 0.0K
13:10 1,454.14 1,454.14 1,453.57 1,453.57 0.0K
13:11 1,453.51 1,453.56 1,453.45 1,453.45 0.0K
13:12 1,453.33 1,453.33 1,452.56 1,452.65 0.0K
13:13 1,452.42 1,452.42 1,452.25 1,452.25 0.0K
13:14 1,451.70 1,452.14 1,451.70 1,452.14 0.0K
13:15 1,451.82 1,451.82 1,451.21 1,451.21 0.0K
13:16 1,451.29 1,451.54 1,451.29 1,451.54 0.0K
13:17 1,451.71 1,451.72 1,451.35 1,451.35 0.0K
13:18 1,451.28 1,451.31 1,451.18 1,451.23 0.0K
13:19 1,451.81 1,452.02 1,451.81 1,452.02 0.0K
13:20 1,452.43 1,453.19 1,452.43 1,453.19 0.0K
13:21 1,453.15 1,453.26 1,453.15 1,453.19 0.0K
13:22 1,453.11 1,453.11 1,452.72 1,452.98 0.0K
13:23 1,453.01 1,453.01 1,452.12 1,452.12 0.0K
13:24 1,451.99 1,452.16 1,451.99 1,452.15 0.0K
13:25 1,452.11 1,452.18 1,451.86 1,451.90 0.0K
13:26 1,451.84 1,451.84 1,451.24 1,451.35 0.0K
13:27 1,451.18 1,451.76 1,451.18 1,451.76 0.0K
13:28 1,451.79 1,452.18 1,451.70 1,452.18 0.0K
13:29 1,452.36 1,452.50 1,452.29 1,452.35 0.0K
13:30 1,452.04 1,452.29 1,452.04 1,452.21 0.0K
13:31 1,452.34 1,452.83 1,452.34 1,452.83 0.0K
13:32 1,452.79 1,452.88 1,452.74 1,452.88 0.0K
13:33 1,453.08 1,453.14 1,453.06 1,453.14 0.0K
13:34 1,453.42 1,453.93 1,453.42 1,453.93 0.0K
13:35 1,453.88 1,453.88 1,453.55 1,453.56 0.0K
13:36 1,453.71 1,453.74 1,453.65 1,453.65 0.0K
13:37 1,453.75 1,453.79 1,453.46 1,453.46 0.0K
13:38 1,453.53 1,453.60 1,453.39 1,453.60 0.0K
13:39 1,453.60 1,453.94 1,453.60 1,453.94 0.0K
13:40 1,454.06 1,454.06 1,453.96 1,454.00 0.0K
13:41 1,453.98 1,453.98 1,453.86 1,453.97 0.0K
13:42 1,453.74 1,453.86 1,453.74 1,453.86 0.0K
13:43 1,453.88 1,453.95 1,453.87 1,453.95 0.0K
13:44 1,453.95 1,454.07 1,453.95 1,454.02 0.0K
13:45 1,453.91 1,454.01 1,453.91 1,453.98 0.0K
13:46 1,454.02 1,454.04 1,453.31 1,453.31 0.0K
13:47 1,453.49 1,453.67 1,453.49 1,453.67 0.0K
13:48 1,453.86 1,454.12 1,453.86 1,454.11 0.0K
13:49 1,453.99 1,453.99 1,453.79 1,453.79 0.0K
13:50 1,453.78 1,453.79 1,453.53 1,453.53 0.0K
13:51 1,453.56 1,453.56 1,453.29 1,453.29 0.0K
13:52 1,453.54 1,454.06 1,453.54 1,453.90 0.0K
13:53 1,453.81 1,454.44 1,453.81 1,454.44 0.0K
13:54 1,454.62 1,454.62 1,454.56 1,454.60 0.0K
13:55 1,454.38 1,454.38 1,453.19 1,453.19 0.0K
13:56 1,452.80 1,453.05 1,452.80 1,452.89 0.0K
13:57 1,452.96 1,453.14 1,452.77 1,453.14 0.0K
13:58 1,453.22 1,453.80 1,453.22 1,453.80 0.0K
13:59 1,453.81 1,453.84 1,453.78 1,453.84 0.0K
14:00 1,453.78 1,453.86 1,453.72 1,453.86 0.0K
14:01 1,453.43 1,453.45 1,452.98 1,452.98 0.0K
14:02 1,452.10 1,452.10 1,450.86 1,450.86 0.0K
14:03 1,450.18 1,450.52 1,449.78 1,450.52 0.0K
14:04 1,450.39 1,450.60 1,450.32 1,450.32 0.0K
14:05 1,450.14 1,450.67 1,450.09 1,450.09 0.0K
14:06 1,450.15 1,450.15 1,449.93 1,449.96 0.0K
14:07 1,450.09 1,450.09 1,450.03 1,450.03 0.0K
14:08 1,450.01 1,450.32 1,450.01 1,450.32 0.0K
14:09 1,450.49 1,451.41 1,450.49 1,451.41 0.0K
14:10 1,451.31 1,451.32 1,451.26 1,451.29 0.0K
14:11 1,451.70 1,451.71 1,451.43 1,451.43 0.0K
14:12 1,451.02 1,451.02 1,450.45 1,450.45 0.0K
14:13 1,450.47 1,450.47 1,449.58 1,449.76 0.0K
14:14 1,449.91 1,449.93 1,449.68 1,449.68 0.0K
14:15 1,449.71 1,449.81 1,449.52 1,449.81 0.0K
14:16 1,449.71 1,449.71 1,449.10 1,449.10 0.0K
14:17 1,449.21 1,449.31 1,449.18 1,449.18 0.0K
14:18 1,448.96 1,448.96 1,448.51 1,448.57 0.0K
14:19 1,448.43 1,448.43 1,446.85 1,446.85 0.0K
14:20 1,446.98 1,447.82 1,446.98 1,447.82 0.0K
14:21 1,447.71 1,448.12 1,447.71 1,448.12 0.0K
14:22 1,448.12 1,448.12 1,447.40 1,447.40 0.0K
14:23 1,447.51 1,448.04 1,447.26 1,448.04 0.0K
14:24 1,448.23 1,448.50 1,448.23 1,448.50 0.0K
14:25 1,448.52 1,448.55 1,448.45 1,448.55 0.0K
14:26 1,449.34 1,449.35 1,449.08 1,449.08 0.0K
14:27 1,449.26 1,449.26 1,448.72 1,448.72 0.0K
14:28 1,448.76 1,448.76 1,448.65 1,448.76 0.0K
14:29 1,448.58 1,448.58 1,448.43 1,448.43 0.0K
14:30 1,448.48 1,448.81 1,448.48 1,448.81 0.0K
14:31 1,448.56 1,448.82 1,448.56 1,448.78 0.0K
14:32 1,448.81 1,449.09 1,448.81 1,448.91 0.0K
14:33 1,448.75 1,448.92 1,448.70 1,448.92 0.0K
14:34 1,449.52 1,449.76 1,449.52 1,449.69 0.0K
14:35 1,449.78 1,449.78 1,449.45 1,449.48 0.0K
14:36 1,449.45 1,450.60 1,449.45 1,450.60 0.0K
14:37 1,450.57 1,450.61 1,450.52 1,450.61 0.0K
14:38 1,450.55 1,450.66 1,450.47 1,450.47 0.0K
14:39 1,450.60 1,450.60 1,450.03 1,450.19 0.0K
14:40 1,450.47 1,450.93 1,450.47 1,450.85 0.0K
14:41 1,450.63 1,451.11 1,450.63 1,451.11 0.0K
14:42 1,451.17 1,451.44 1,451.17 1,451.44 0.0K
14:43 1,451.46 1,451.68 1,451.46 1,451.55 0.0K
14:44 1,451.54 1,451.54 1,451.38 1,451.50 0.0K
14:45 1,451.48 1,451.48 1,451.38 1,451.38 0.0K
14:46 1,451.49 1,451.92 1,451.49 1,451.92 0.0K
14:47 1,451.92 1,452.25 1,451.92 1,452.25 0.0K
14:48 1,452.25 1,452.56 1,452.25 1,452.56 0.0K
14:49 1,452.62 1,452.62 1,452.28 1,452.28 0.0K
14:50 1,452.44 1,452.44 1,452.15 1,452.15 0.0K
14:51 1,452.23 1,452.66 1,452.23 1,452.66 0.0K
14:52 1,452.83 1,452.85 1,452.81 1,452.84 0.0K
14:53 1,452.89 1,452.89 1,452.83 1,452.86 0.0K
14:54 1,452.88 1,452.88 1,452.37 1,452.50 0.0K
14:55 1,452.79 1,452.79 1,452.46 1,452.46 0.0K
14:56 1,452.19 1,452.30 1,452.19 1,452.30 0.0K
14:57 1,452.19 1,452.19 1,452.03 1,452.17 0.0K
14:58 1,452.28 1,452.28 1,452.09 1,452.14 0.0K
14:59 1,452.11 1,452.11 1,451.86 1,451.86 0.0K
15:00 1,451.86 1,452.20 1,451.86 1,452.20 0.0K
15:01 1,452.52 1,452.55 1,452.38 1,452.38 0.0K
15:02 1,452.33 1,452.50 1,452.33 1,452.39 0.0K
15:03 1,452.63 1,452.65 1,452.59 1,452.65 0.0K
15:04 1,452.73 1,452.75 1,452.31 1,452.48 0.0K
15:05 1,452.68 1,452.68 1,452.54 1,452.54 0.0K
15:06 1,452.85 1,453.09 1,452.84 1,453.09 0.0K
15:07 1,453.20 1,453.28 1,453.11 1,453.28 0.0K
15:08 1,453.25 1,453.47 1,453.25 1,453.47 0.0K
15:09 1,453.56 1,453.64 1,453.51 1,453.57 0.0K
15:10 1,453.66 1,453.78 1,453.62 1,453.78 0.0K
15:11 1,453.81 1,454.64 1,453.81 1,454.64 0.0K
15:12 1,454.82 1,454.98 1,454.82 1,454.98 0.0K
15:13 1,455.20 1,455.29 1,455.19 1,455.19 0.0K
15:14 1,455.24 1,455.52 1,455.22 1,455.52 0.0K
15:15 1,455.51 1,455.62 1,455.51 1,455.61 0.0K
15:16 1,456.05 1,456.14 1,455.96 1,455.96 0.0K
15:17 1,456.10 1,456.17 1,456.01 1,456.17 0.0K
15:18 1,456.33 1,456.77 1,456.33 1,456.77 0.0K
15:19 1,456.89 1,456.92 1,456.65 1,456.92 0.0K
15:20 1,457.06 1,457.06 1,456.57 1,456.57 0.0K
15:21 1,456.64 1,456.78 1,456.61 1,456.78 0.0K
15:22 1,456.79 1,457.12 1,456.79 1,457.12 0.0K
15:23 1,457.18 1,457.88 1,457.18 1,457.88 0.0K
15:24 1,457.88 1,458.02 1,457.67 1,458.02 0.0K
15:25 1,458.19 1,458.19 1,457.51 1,457.51 0.0K
15:26 1,457.57 1,458.04 1,457.19 1,457.19 0.0K
15:27 1,457.06 1,457.06 1,456.79 1,456.79 0.0K
15:28 1,456.69 1,456.94 1,456.59 1,456.94 0.0K
15:29 1,456.88 1,457.02 1,456.79 1,457.02 0.0K
15:30 1,457.24 1,457.24 1,457.05 1,457.05 0.0K
15:31 1,457.12 1,457.29 1,457.12 1,457.29 0.0K
15:32 1,457.35 1,457.63 1,457.35 1,457.63 0.0K
15:33 1,457.59 1,457.59 1,457.34 1,457.46 0.0K
15:34 1,457.36 1,457.91 1,457.36 1,457.91 0.0K
15:35 1,457.97 1,458.33 1,457.90 1,458.33 0.0K
15:36 1,458.53 1,459.07 1,458.53 1,458.99 0.0K
15:37 1,458.91 1,458.91 1,458.64 1,458.64 0.0K
15:38 1,458.64 1,458.65 1,458.58 1,458.65 0.0K
15:39 1,458.55 1,458.64 1,458.52 1,458.52 0.0K
15:40 1,458.43 1,458.68 1,458.43 1,458.66 0.0K
15:41 1,458.61 1,458.61 1,458.07 1,458.07 0.0K
15:42 1,458.23 1,458.56 1,458.23 1,458.55 0.0K
15:43 1,458.40 1,458.73 1,458.40 1,458.73 0.0K
15:44 1,458.76 1,458.76 1,458.57 1,458.57 0.0K
15:45 1,458.66 1,458.72 1,458.58 1,458.58 0.0K
15:46 1,458.41 1,458.41 1,458.20 1,458.20 0.0K
15:47 1,457.96 1,457.96 1,457.72 1,457.78 0.0K
15:48 1,457.93 1,458.00 1,457.88 1,458.00 0.0K
15:49 1,458.07 1,458.49 1,458.07 1,458.49 0.0K
15:50 1,458.38 1,458.38 1,456.51 1,456.51 0.0K
15:51 1,456.50 1,456.50 1,456.10 1,456.10 0.0K
15:52 1,456.07 1,456.07 1,455.67 1,455.67 0.0K
15:53 1,455.80 1,456.16 1,455.80 1,456.16 0.0K
15:54 1,456.52 1,456.90 1,456.52 1,456.57 0.0K
15:55 1,456.71 1,457.12 1,456.71 1,457.10 0.0K
15:56 1,456.23 1,456.25 1,456.12 1,456.25 0.0K
15:57 1,456.29 1,456.65 1,456.29 1,456.65 0.0K
15:58 1,456.81 1,457.03 1,456.81 1,456.88 0.0K
15:59 1,456.96 1,456.96 1,456.57 1,456.62 0.0K
16:00 1,456.69 1,456.78 1,456.69 1,456.78 0.0K
16:01 1,456.78 1,456.82 1,456.69 1,456.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし