S

GSPETMG
🏛️ カナダ →
1,879.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,512.44 1,512.44 1,509.56 1,511.02 0.0K
09:31 1,509.55 1,509.55 1,508.55 1,508.60 0.0K
09:32 1,507.67 1,509.21 1,507.02 1,509.21 0.0K
09:33 1,510.71 1,513.97 1,510.71 1,513.97 0.0K
09:34 1,514.76 1,516.47 1,514.76 1,516.05 0.0K
09:35 1,515.56 1,517.41 1,515.25 1,517.41 0.0K
09:36 1,517.20 1,518.14 1,516.99 1,517.77 0.0K
09:37 1,516.96 1,516.96 1,514.79 1,514.79 0.0K
09:38 1,515.18 1,515.18 1,514.18 1,514.18 0.0K
09:39 1,514.64 1,514.64 1,514.17 1,514.58 0.0K
09:40 1,514.29 1,514.29 1,512.57 1,512.61 0.0K
09:41 1,511.91 1,511.93 1,511.48 1,511.93 0.0K
09:42 1,511.91 1,513.11 1,511.91 1,513.11 0.0K
09:43 1,512.78 1,513.86 1,512.78 1,513.86 0.0K
09:44 1,514.28 1,514.28 1,512.84 1,514.07 0.0K
09:45 1,513.88 1,515.52 1,513.88 1,515.52 0.0K
09:46 1,515.34 1,515.34 1,514.40 1,514.71 0.0K
09:47 1,514.28 1,514.28 1,513.01 1,514.19 0.0K
09:48 1,514.23 1,514.92 1,513.36 1,513.36 0.0K
09:49 1,513.05 1,513.35 1,512.97 1,513.35 0.0K
09:50 1,513.76 1,514.56 1,513.65 1,514.56 0.0K
09:51 1,515.13 1,516.83 1,515.13 1,516.83 0.0K
09:52 1,516.04 1,516.40 1,516.04 1,516.05 0.0K
09:53 1,515.89 1,516.75 1,515.65 1,515.65 0.0K
09:54 1,515.75 1,515.97 1,515.70 1,515.70 0.0K
09:55 1,516.17 1,516.17 1,514.54 1,514.54 0.0K
09:56 1,514.35 1,514.35 1,513.70 1,513.70 0.0K
09:57 1,513.87 1,513.87 1,513.47 1,513.49 0.0K
09:58 1,512.55 1,513.62 1,512.55 1,513.49 0.0K
09:59 1,513.55 1,514.63 1,513.55 1,514.63 0.0K
10:00 1,514.76 1,515.83 1,514.76 1,515.83 0.0K
10:01 1,515.44 1,516.32 1,515.44 1,516.32 0.0K
10:02 1,517.32 1,517.99 1,517.32 1,517.99 0.0K
10:03 1,517.90 1,518.42 1,517.90 1,518.42 0.0K
10:04 1,518.83 1,519.05 1,518.83 1,518.91 0.0K
10:05 1,518.50 1,518.50 1,516.91 1,516.91 0.0K
10:06 1,516.09 1,517.23 1,516.06 1,517.23 0.0K
10:07 1,517.19 1,517.19 1,515.66 1,515.66 0.0K
10:08 1,515.28 1,515.28 1,514.45 1,514.45 0.0K
10:09 1,513.28 1,513.28 1,511.58 1,511.59 0.0K
10:10 1,511.78 1,512.09 1,511.49 1,512.09 0.0K
10:11 1,511.77 1,512.26 1,511.75 1,512.26 0.0K
10:12 1,511.88 1,513.10 1,511.88 1,512.99 0.0K
10:13 1,512.73 1,512.73 1,511.00 1,511.19 0.0K
10:14 1,510.36 1,510.36 1,509.87 1,509.87 0.0K
10:15 1,509.21 1,509.32 1,508.81 1,509.32 0.0K
10:16 1,509.71 1,510.31 1,509.71 1,510.31 0.0K
10:17 1,510.03 1,510.03 1,509.55 1,509.55 0.0K
10:18 1,509.58 1,510.65 1,509.58 1,510.45 0.0K
10:19 1,510.70 1,510.99 1,510.61 1,510.99 0.0K
10:20 1,511.32 1,511.32 1,509.74 1,509.74 0.0K
10:21 1,509.56 1,510.18 1,509.56 1,510.18 0.0K
10:22 1,509.68 1,509.68 1,509.31 1,509.33 0.0K
10:23 1,508.31 1,508.45 1,508.19 1,508.26 0.0K
10:24 1,508.47 1,508.50 1,508.15 1,508.50 0.0K
10:25 1,507.95 1,507.95 1,507.39 1,507.48 0.0K
10:26 1,507.36 1,507.93 1,507.17 1,507.90 0.0K
10:27 1,508.37 1,508.37 1,507.75 1,507.96 0.0K
10:28 1,508.37 1,508.72 1,508.37 1,508.72 0.0K
10:29 1,509.01 1,509.23 1,508.85 1,509.23 0.0K
10:30 1,509.73 1,511.41 1,509.73 1,511.41 0.0K
10:31 1,511.96 1,512.08 1,511.69 1,511.69 0.0K
10:32 1,512.07 1,513.39 1,512.07 1,513.39 0.0K
10:33 1,513.75 1,513.95 1,513.46 1,513.46 0.0K
10:34 1,514.08 1,514.19 1,513.36 1,513.36 0.0K
10:35 1,513.43 1,513.43 1,513.35 1,513.42 0.0K
10:36 1,513.06 1,513.27 1,512.62 1,512.62 0.0K
10:37 1,512.36 1,512.36 1,512.06 1,512.06 0.0K
10:38 1,512.01 1,512.01 1,510.76 1,510.76 0.0K
10:39 1,510.44 1,510.44 1,510.05 1,510.05 0.0K
10:40 1,510.00 1,510.03 1,509.91 1,510.01 0.0K
10:41 1,509.95 1,510.37 1,509.95 1,510.37 0.0K
10:42 1,510.59 1,510.89 1,510.59 1,510.78 0.0K
10:43 1,510.81 1,511.08 1,510.80 1,511.08 0.0K
10:44 1,511.33 1,511.46 1,511.27 1,511.42 0.0K
10:45 1,510.98 1,512.11 1,510.98 1,512.11 0.0K
10:46 1,512.24 1,512.63 1,512.24 1,512.63 0.0K
10:47 1,513.06 1,513.78 1,513.06 1,513.78 0.0K
10:48 1,514.06 1,514.09 1,513.51 1,513.60 0.0K
10:49 1,513.18 1,513.26 1,512.89 1,512.89 0.0K
10:50 1,512.85 1,513.17 1,512.85 1,513.17 0.0K
10:51 1,513.21 1,513.21 1,511.29 1,511.29 0.0K
10:52 1,511.12 1,511.43 1,511.12 1,511.19 0.0K
10:53 1,511.00 1,511.61 1,511.00 1,511.61 0.0K
10:54 1,511.40 1,512.04 1,511.29 1,512.04 0.0K
10:55 1,511.76 1,512.16 1,511.76 1,512.16 0.0K
10:56 1,512.13 1,512.13 1,510.95 1,510.95 0.0K
10:57 1,510.56 1,510.56 1,510.01 1,510.29 0.0K
10:58 1,510.29 1,510.75 1,510.09 1,510.75 0.0K
10:59 1,510.53 1,510.53 1,510.08 1,510.19 0.0K
11:00 1,510.20 1,510.49 1,510.20 1,510.49 0.0K
11:01 1,510.62 1,511.03 1,510.40 1,510.40 0.0K
11:02 1,510.60 1,510.77 1,510.60 1,510.68 0.0K
11:03 1,510.60 1,510.60 1,510.34 1,510.49 0.0K
11:04 1,510.47 1,511.10 1,510.47 1,511.03 0.0K
11:05 1,511.21 1,511.21 1,510.51 1,510.51 0.0K
11:06 1,510.12 1,510.45 1,510.12 1,510.45 0.0K
11:07 1,510.71 1,511.92 1,510.71 1,511.92 0.0K
11:08 1,511.54 1,511.54 1,510.62 1,510.62 0.0K
11:09 1,510.44 1,510.44 1,509.99 1,510.24 0.0K
11:10 1,510.18 1,510.18 1,509.51 1,509.51 0.0K
11:11 1,509.06 1,509.06 1,507.87 1,507.94 0.0K
11:12 1,508.41 1,508.93 1,508.32 1,508.93 0.0K
11:13 1,508.92 1,508.92 1,507.58 1,507.58 0.0K
11:14 1,507.19 1,507.31 1,507.18 1,507.18 0.0K
11:15 1,506.55 1,506.57 1,506.52 1,506.57 0.0K
11:16 1,506.26 1,507.20 1,506.15 1,507.20 0.0K
11:17 1,507.22 1,507.60 1,507.22 1,507.60 0.0K
11:18 1,508.06 1,508.09 1,507.65 1,507.65 0.0K
11:19 1,507.70 1,508.01 1,507.70 1,508.01 0.0K
11:20 1,508.04 1,508.05 1,507.68 1,507.68 0.0K
11:21 1,507.64 1,507.94 1,507.12 1,507.12 0.0K
11:22 1,506.99 1,506.99 1,506.50 1,506.52 0.0K
11:23 1,506.71 1,506.89 1,506.54 1,506.89 0.0K
11:24 1,506.82 1,506.82 1,506.13 1,506.28 0.0K
11:25 1,506.01 1,506.01 1,505.63 1,505.63 0.0K
11:26 1,504.75 1,504.75 1,504.19 1,504.19 0.0K
11:27 1,504.25 1,504.37 1,504.23 1,504.37 0.0K
11:28 1,503.97 1,504.30 1,503.97 1,504.18 0.0K
11:29 1,504.08 1,505.20 1,504.08 1,505.20 0.0K
11:30 1,505.30 1,505.52 1,505.03 1,505.03 0.0K
11:31 1,505.23 1,505.23 1,504.80 1,504.80 0.0K
11:32 1,505.05 1,506.04 1,504.83 1,506.04 0.0K
11:33 1,506.74 1,507.13 1,506.74 1,507.02 0.0K
11:34 1,507.02 1,507.02 1,506.38 1,506.62 0.0K
11:35 1,506.60 1,506.71 1,506.35 1,506.35 0.0K
11:36 1,506.25 1,506.63 1,506.25 1,506.51 0.0K
11:37 1,506.51 1,506.51 1,505.56 1,505.56 0.0K
11:38 1,505.15 1,505.87 1,505.15 1,505.87 0.0K
11:39 1,505.72 1,505.93 1,505.63 1,505.91 0.0K
11:40 1,505.80 1,506.16 1,505.65 1,506.16 0.0K
11:41 1,506.44 1,506.62 1,506.44 1,506.56 0.0K
11:42 1,506.13 1,506.29 1,506.13 1,506.23 0.0K
11:43 1,506.17 1,506.35 1,506.14 1,506.14 0.0K
11:44 1,506.08 1,506.19 1,506.08 1,506.19 0.0K
11:45 1,506.33 1,506.44 1,506.26 1,506.26 0.0K
11:46 1,505.86 1,506.43 1,505.86 1,506.43 0.0K
11:47 1,507.21 1,507.94 1,507.21 1,507.94 0.0K
11:48 1,507.88 1,508.43 1,507.88 1,508.43 0.0K
11:49 1,508.69 1,509.28 1,508.69 1,509.28 0.0K
11:50 1,509.32 1,509.44 1,508.97 1,509.04 0.0K
11:51 1,509.42 1,510.15 1,509.42 1,510.15 0.0K
11:52 1,510.15 1,510.15 1,509.71 1,509.71 0.0K
11:53 1,509.82 1,510.01 1,509.74 1,509.74 0.0K
11:54 1,509.95 1,509.97 1,509.62 1,509.67 0.0K
11:55 1,509.25 1,509.25 1,508.94 1,509.06 0.0K
11:56 1,508.98 1,509.62 1,508.98 1,509.62 0.0K
11:57 1,509.75 1,509.75 1,509.68 1,509.74 0.0K
11:58 1,509.69 1,510.09 1,509.69 1,510.09 0.0K
11:59 1,510.34 1,510.79 1,510.34 1,510.79 0.0K
12:00 1,510.72 1,511.05 1,510.72 1,511.05 0.0K
12:01 1,511.13 1,511.22 1,510.80 1,510.80 0.0K
12:02 1,510.67 1,510.67 1,509.65 1,509.65 0.0K
12:03 1,509.81 1,510.57 1,509.81 1,510.57 0.0K
12:04 1,510.40 1,510.66 1,510.40 1,510.66 0.0K
12:05 1,510.44 1,510.44 1,509.85 1,509.85 0.0K
12:06 1,509.72 1,509.72 1,508.09 1,508.09 0.0K
12:07 1,508.00 1,508.50 1,508.00 1,508.50 0.0K
12:08 1,508.43 1,508.43 1,507.83 1,507.83 0.0K
12:09 1,507.76 1,507.76 1,507.32 1,507.36 0.0K
12:10 1,507.46 1,507.46 1,507.26 1,507.26 0.0K
12:11 1,506.38 1,506.38 1,506.10 1,506.17 0.0K
12:12 1,505.61 1,505.61 1,505.07 1,505.15 0.0K
12:13 1,505.13 1,505.43 1,505.13 1,505.43 0.0K
12:14 1,505.59 1,505.79 1,505.49 1,505.49 0.0K
12:15 1,505.41 1,505.60 1,505.41 1,505.60 0.0K
12:16 1,505.37 1,505.37 1,504.74 1,504.74 0.0K
12:17 1,504.86 1,505.40 1,504.86 1,505.40 0.0K
12:18 1,505.65 1,506.69 1,505.65 1,506.69 0.0K
12:19 1,506.65 1,506.93 1,506.65 1,506.88 0.0K
12:20 1,506.76 1,506.76 1,505.30 1,505.30 0.0K
12:21 1,504.40 1,504.80 1,504.36 1,504.80 0.0K
12:22 1,505.20 1,505.43 1,505.20 1,505.43 0.0K
12:23 1,505.50 1,505.54 1,505.46 1,505.46 0.0K
12:24 1,505.45 1,505.45 1,505.28 1,505.40 0.0K
12:25 1,505.30 1,505.74 1,505.30 1,505.55 0.0K
12:26 1,505.57 1,506.84 1,505.57 1,506.84 0.0K
12:27 1,506.63 1,506.63 1,506.18 1,506.18 0.0K
12:28 1,506.26 1,506.26 1,504.99 1,504.99 0.0K
12:29 1,505.07 1,505.47 1,505.07 1,505.37 0.0K
12:30 1,505.22 1,505.45 1,505.03 1,505.03 0.0K
12:31 1,505.11 1,505.23 1,504.89 1,504.89 0.0K
12:32 1,505.04 1,505.77 1,505.04 1,505.77 0.0K
12:33 1,505.98 1,506.13 1,505.98 1,506.13 0.0K
12:34 1,506.30 1,506.47 1,506.30 1,506.47 0.0K
12:35 1,506.65 1,507.16 1,506.65 1,507.16 0.0K
12:36 1,507.19 1,507.26 1,506.95 1,507.03 0.0K
12:37 1,507.09 1,507.55 1,507.09 1,507.55 0.0K
12:38 1,507.85 1,507.86 1,507.59 1,507.59 0.0K
12:39 1,507.44 1,507.53 1,507.43 1,507.43 0.0K
12:40 1,507.38 1,507.46 1,507.26 1,507.26 0.0K
12:41 1,507.28 1,507.28 1,506.43 1,506.43 0.0K
12:42 1,506.62 1,506.62 1,504.89 1,504.89 0.0K
12:43 1,504.93 1,505.15 1,504.83 1,505.15 0.0K
12:44 1,505.33 1,505.35 1,505.11 1,505.24 0.0K
12:45 1,505.44 1,505.54 1,505.30 1,505.54 0.0K
12:46 1,505.44 1,505.44 1,505.11 1,505.17 0.0K
12:47 1,505.13 1,505.34 1,505.12 1,505.34 0.0K
12:48 1,505.30 1,505.32 1,505.17 1,505.32 0.0K
12:49 1,505.52 1,505.54 1,505.40 1,505.40 0.0K
12:50 1,505.31 1,505.49 1,505.31 1,505.49 0.0K
12:51 1,505.29 1,506.12 1,505.29 1,506.12 0.0K
12:52 1,506.04 1,506.75 1,506.04 1,506.75 0.0K
12:53 1,506.86 1,507.13 1,506.86 1,507.13 0.0K
12:54 1,508.01 1,508.46 1,508.01 1,508.46 0.0K
12:55 1,508.63 1,508.85 1,508.63 1,508.85 0.0K
12:56 1,508.77 1,508.92 1,508.77 1,508.92 0.0K
12:57 1,508.95 1,509.23 1,508.95 1,509.21 0.0K
12:58 1,509.28 1,509.28 1,509.21 1,509.27 0.0K
12:59 1,509.31 1,509.73 1,509.31 1,509.73 0.0K
13:00 1,509.96 1,510.33 1,509.92 1,510.33 0.0K
13:01 1,510.54 1,510.54 1,510.16 1,510.16 0.0K
13:02 1,510.39 1,510.39 1,510.19 1,510.22 0.0K
13:03 1,510.42 1,510.84 1,510.42 1,510.70 0.0K
13:04 1,510.71 1,510.82 1,510.64 1,510.82 0.0K
13:05 1,510.98 1,511.03 1,510.75 1,510.75 0.0K
13:06 1,510.66 1,511.31 1,510.61 1,511.31 0.0K
13:07 1,511.48 1,511.89 1,511.48 1,511.89 0.0K
13:08 1,511.84 1,512.03 1,511.76 1,512.03 0.0K
13:09 1,512.19 1,512.37 1,512.19 1,512.28 0.0K
13:10 1,512.47 1,512.66 1,512.47 1,512.54 0.0K
13:11 1,512.50 1,512.85 1,512.50 1,512.85 0.0K
13:12 1,513.20 1,513.59 1,513.10 1,513.59 0.0K
13:13 1,513.58 1,513.58 1,513.23 1,513.23 0.0K
13:14 1,513.11 1,513.11 1,512.70 1,512.70 0.0K
13:15 1,512.68 1,513.19 1,512.68 1,513.19 0.0K
13:16 1,513.14 1,513.14 1,512.84 1,512.84 0.0K
13:17 1,512.80 1,512.98 1,512.80 1,512.91 0.0K
13:18 1,512.91 1,513.13 1,512.91 1,513.12 0.0K
13:19 1,513.20 1,513.26 1,513.10 1,513.15 0.0K
13:20 1,513.36 1,513.58 1,513.36 1,513.50 0.0K
13:21 1,513.61 1,514.36 1,513.61 1,514.36 0.0K
13:22 1,514.39 1,514.78 1,514.39 1,514.78 0.0K
13:23 1,514.99 1,515.46 1,514.99 1,515.24 0.0K
13:24 1,515.19 1,515.19 1,515.08 1,515.08 0.0K
13:25 1,514.99 1,515.07 1,514.80 1,515.07 0.0K
13:26 1,515.13 1,515.55 1,515.13 1,515.55 0.0K
13:27 1,515.75 1,515.95 1,515.75 1,515.92 0.0K
13:28 1,516.00 1,516.43 1,516.00 1,516.43 0.0K
13:29 1,516.47 1,516.47 1,516.27 1,516.28 0.0K
13:30 1,516.25 1,516.96 1,516.25 1,516.96 0.0K
13:31 1,517.00 1,517.19 1,517.00 1,517.19 0.0K
13:32 1,517.19 1,517.27 1,516.93 1,516.93 0.0K
13:33 1,516.90 1,517.19 1,516.90 1,517.19 0.0K
13:34 1,517.16 1,517.16 1,516.63 1,516.63 0.0K
13:35 1,515.94 1,515.94 1,515.32 1,515.34 0.0K
13:36 1,515.31 1,515.31 1,514.63 1,514.71 0.0K
13:37 1,514.46 1,514.46 1,514.30 1,514.32 0.0K
13:38 1,514.27 1,514.33 1,514.20 1,514.33 0.0K
13:39 1,514.08 1,514.08 1,513.41 1,513.50 0.0K
13:40 1,513.39 1,513.39 1,511.91 1,511.91 0.0K
13:41 1,511.46 1,511.52 1,511.46 1,511.52 0.0K
13:42 1,511.41 1,511.41 1,511.17 1,511.27 0.0K
13:43 1,511.39 1,511.80 1,511.39 1,511.80 0.0K
13:44 1,511.81 1,511.81 1,511.70 1,511.79 0.0K
13:45 1,511.85 1,511.85 1,511.14 1,511.14 0.0K
13:46 1,511.36 1,511.95 1,511.36 1,511.89 0.0K
13:47 1,511.92 1,511.92 1,511.77 1,511.81 0.0K
13:48 1,511.99 1,512.39 1,511.99 1,512.30 0.0K
13:49 1,512.31 1,512.64 1,512.31 1,512.62 0.0K
13:50 1,512.79 1,512.79 1,512.56 1,512.63 0.0K
13:51 1,512.75 1,512.97 1,512.75 1,512.93 0.0K
13:52 1,512.99 1,512.99 1,512.92 1,512.96 0.0K
13:53 1,512.95 1,513.27 1,512.95 1,513.27 0.0K
13:54 1,513.29 1,513.53 1,513.29 1,513.53 0.0K
13:55 1,513.61 1,514.02 1,513.54 1,514.02 0.0K
13:56 1,513.87 1,513.87 1,513.53 1,513.71 0.0K
13:57 1,514.30 1,514.49 1,514.30 1,514.49 0.0K
13:58 1,514.45 1,514.58 1,514.35 1,514.35 0.0K
13:59 1,514.31 1,514.31 1,513.95 1,513.95 0.0K
14:00 1,513.92 1,513.92 1,513.62 1,513.89 0.0K
14:01 1,514.09 1,514.15 1,514.02 1,514.15 0.0K
14:02 1,514.13 1,514.24 1,513.95 1,513.95 0.0K
14:03 1,513.45 1,513.45 1,513.32 1,513.32 0.0K
14:04 1,512.90 1,513.31 1,512.90 1,513.24 0.0K
14:05 1,512.93 1,512.96 1,512.90 1,512.96 0.0K
14:06 1,512.80 1,512.99 1,512.14 1,512.14 0.0K
14:07 1,511.96 1,511.96 1,511.75 1,511.85 0.0K
14:08 1,511.83 1,511.83 1,511.54 1,511.54 0.0K
14:09 1,511.18 1,511.59 1,511.04 1,511.59 0.0K
14:10 1,511.62 1,511.62 1,511.21 1,511.21 0.0K
14:11 1,511.04 1,511.04 1,510.85 1,510.96 0.0K
14:12 1,511.03 1,511.08 1,510.91 1,511.08 0.0K
14:13 1,511.14 1,511.29 1,511.14 1,511.24 0.0K
14:14 1,511.20 1,511.24 1,511.02 1,511.02 0.0K
14:15 1,510.83 1,510.83 1,510.01 1,510.01 0.0K
14:16 1,510.09 1,510.32 1,509.98 1,509.98 0.0K
14:17 1,510.01 1,510.08 1,509.96 1,510.08 0.0K
14:18 1,510.08 1,510.13 1,510.04 1,510.13 0.0K
14:19 1,510.20 1,510.43 1,510.20 1,510.43 0.0K
14:20 1,510.53 1,510.86 1,510.53 1,510.86 0.0K
14:21 1,510.95 1,511.27 1,510.95 1,511.27 0.0K
14:22 1,511.32 1,511.80 1,511.32 1,511.80 0.0K
14:23 1,511.66 1,511.80 1,511.52 1,511.80 0.0K
14:24 1,511.59 1,511.69 1,511.54 1,511.54 0.0K
14:25 1,511.37 1,511.52 1,511.37 1,511.52 0.0K
14:26 1,511.69 1,511.69 1,511.37 1,511.38 0.0K
14:27 1,511.49 1,511.49 1,510.90 1,510.90 0.0K
14:28 1,510.93 1,511.16 1,510.93 1,511.11 0.0K
14:29 1,511.10 1,511.10 1,510.98 1,510.98 0.0K
14:30 1,511.09 1,511.83 1,511.09 1,511.83 0.0K
14:31 1,511.80 1,512.02 1,511.80 1,512.00 0.0K
14:32 1,511.96 1,512.13 1,511.96 1,512.02 0.0K
14:33 1,512.05 1,512.07 1,511.93 1,511.95 0.0K
14:34 1,512.16 1,512.40 1,512.16 1,512.34 0.0K
14:35 1,512.35 1,512.42 1,512.26 1,512.42 0.0K
14:36 1,512.52 1,512.98 1,512.52 1,512.98 0.0K
14:37 1,513.25 1,513.25 1,512.93 1,512.93 0.0K
14:38 1,512.97 1,513.61 1,512.97 1,513.61 0.0K
14:39 1,513.61 1,513.78 1,513.57 1,513.78 0.0K
14:40 1,513.70 1,515.24 1,513.70 1,515.24 0.0K
14:41 1,515.36 1,515.61 1,515.36 1,515.48 0.0K
14:42 1,515.32 1,515.32 1,515.19 1,515.30 0.0K
14:43 1,515.35 1,515.76 1,515.34 1,515.76 0.0K
14:44 1,515.81 1,516.28 1,515.81 1,516.28 0.0K
14:45 1,516.25 1,516.29 1,516.23 1,516.23 0.0K
14:46 1,516.32 1,516.42 1,516.18 1,516.42 0.0K
14:47 1,516.51 1,516.51 1,516.31 1,516.31 0.0K
14:48 1,516.34 1,516.62 1,516.31 1,516.62 0.0K
14:49 1,516.65 1,516.81 1,516.60 1,516.81 0.0K
14:50 1,516.90 1,517.06 1,516.90 1,516.94 0.0K
14:51 1,517.07 1,517.07 1,516.70 1,516.70 0.0K
14:52 1,516.68 1,516.69 1,516.62 1,516.62 0.0K
14:53 1,516.55 1,516.62 1,516.44 1,516.44 0.0K
14:54 1,516.57 1,516.59 1,516.42 1,516.42 0.0K
14:55 1,516.17 1,516.28 1,516.10 1,516.28 0.0K
14:56 1,516.23 1,516.40 1,516.09 1,516.40 0.0K
14:57 1,516.26 1,516.27 1,516.11 1,516.11 0.0K
14:58 1,515.98 1,515.98 1,515.73 1,515.73 0.0K
14:59 1,515.74 1,515.91 1,515.74 1,515.80 0.0K
15:00 1,515.75 1,515.82 1,515.60 1,515.75 0.0K
15:01 1,515.73 1,516.47 1,515.73 1,516.47 0.0K
15:02 1,516.48 1,516.71 1,516.47 1,516.59 0.0K
15:03 1,516.56 1,516.56 1,516.41 1,516.41 0.0K
15:04 1,516.42 1,516.42 1,516.10 1,516.12 0.0K
15:05 1,516.21 1,516.29 1,515.88 1,515.88 0.0K
15:06 1,515.64 1,515.87 1,515.63 1,515.87 0.0K
15:07 1,515.97 1,516.16 1,515.88 1,516.16 0.0K
15:08 1,516.17 1,516.17 1,516.08 1,516.12 0.0K
15:09 1,516.09 1,516.52 1,516.09 1,516.52 0.0K
15:10 1,516.76 1,517.01 1,516.76 1,516.83 0.0K
15:11 1,516.79 1,516.79 1,516.50 1,516.50 0.0K
15:12 1,516.34 1,516.44 1,516.28 1,516.44 0.0K
15:13 1,516.35 1,516.35 1,515.96 1,515.96 0.0K
15:14 1,515.90 1,516.59 1,515.90 1,516.59 0.0K
15:15 1,516.72 1,516.73 1,516.45 1,516.45 0.0K
15:16 1,516.38 1,516.38 1,515.66 1,515.66 0.0K
15:17 1,515.53 1,515.53 1,515.13 1,515.31 0.0K
15:18 1,515.39 1,515.39 1,515.19 1,515.26 0.0K
15:19 1,515.29 1,515.59 1,515.29 1,515.59 0.0K
15:20 1,515.57 1,515.68 1,515.57 1,515.68 0.0K
15:21 1,515.62 1,515.99 1,515.62 1,515.99 0.0K
15:22 1,516.35 1,516.49 1,516.35 1,516.49 0.0K
15:23 1,516.34 1,516.34 1,515.87 1,515.87 0.0K
15:24 1,516.07 1,516.07 1,515.82 1,515.82 0.0K
15:25 1,515.79 1,515.79 1,514.80 1,514.80 0.0K
15:26 1,514.66 1,514.77 1,514.64 1,514.64 0.0K
15:27 1,514.56 1,514.56 1,514.08 1,514.08 0.0K
15:28 1,514.05 1,514.11 1,513.93 1,514.11 0.0K
15:29 1,514.12 1,514.33 1,514.12 1,514.33 0.0K
15:30 1,514.89 1,514.98 1,514.73 1,514.88 0.0K
15:31 1,514.79 1,515.05 1,514.79 1,514.86 0.0K
15:32 1,514.90 1,515.21 1,514.90 1,515.21 0.0K
15:33 1,515.33 1,515.41 1,515.25 1,515.41 0.0K
15:34 1,515.42 1,515.42 1,514.71 1,514.91 0.0K
15:35 1,514.72 1,514.84 1,514.72 1,514.74 0.0K
15:36 1,514.75 1,515.00 1,514.75 1,514.89 0.0K
15:37 1,515.11 1,515.66 1,515.11 1,515.66 0.0K
15:38 1,515.70 1,515.70 1,515.22 1,515.22 0.0K
15:39 1,514.92 1,515.11 1,514.92 1,515.11 0.0K
15:40 1,515.03 1,515.17 1,514.90 1,515.17 0.0K
15:41 1,515.34 1,515.80 1,515.34 1,515.80 0.0K
15:42 1,515.94 1,516.34 1,515.94 1,516.32 0.0K
15:43 1,516.09 1,516.20 1,515.92 1,516.20 0.0K
15:44 1,516.25 1,516.61 1,516.25 1,516.51 0.0K
15:45 1,516.39 1,516.82 1,516.39 1,516.41 0.0K
15:46 1,516.53 1,516.54 1,516.34 1,516.34 0.0K
15:47 1,516.24 1,516.40 1,516.16 1,516.40 0.0K
15:48 1,516.34 1,516.60 1,516.26 1,516.26 0.0K
15:49 1,516.29 1,516.29 1,516.22 1,516.22 0.0K
15:50 1,516.61 1,517.90 1,516.61 1,517.90 0.0K
15:51 1,517.92 1,517.92 1,517.86 1,517.92 0.0K
15:52 1,518.01 1,518.68 1,518.01 1,518.68 0.0K
15:53 1,518.90 1,518.90 1,518.67 1,518.67 0.0K
15:54 1,518.92 1,519.04 1,518.80 1,518.80 0.0K
15:55 1,518.53 1,519.55 1,518.53 1,519.27 0.0K
15:56 1,519.40 1,519.56 1,519.31 1,519.32 0.0K
15:57 1,519.02 1,519.02 1,518.59 1,518.61 0.0K
15:58 1,518.27 1,518.75 1,518.27 1,518.40 0.0K
15:59 1,518.19 1,518.19 1,518.06 1,518.06 0.0K
16:00 1,517.84 1,518.15 1,517.84 1,518.11 0.0K
16:01 1,518.11 1,518.15 1,518.11 1,518.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし