S

GSPETMG
🏛️ カナダ →
1,879.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,458.05 1,468.42 1,458.05 1,466.81 0.0K
09:31 1,466.72 1,470.54 1,466.72 1,470.54 0.0K
09:32 1,471.00 1,472.17 1,470.22 1,472.17 0.0K
09:33 1,473.44 1,473.96 1,472.94 1,472.94 0.0K
09:34 1,473.52 1,473.65 1,472.64 1,473.65 0.0K
09:35 1,475.10 1,476.49 1,474.86 1,476.49 0.0K
09:36 1,477.40 1,478.61 1,477.40 1,478.61 0.0K
09:37 1,477.36 1,478.02 1,477.36 1,478.02 0.0K
09:38 1,478.60 1,478.60 1,475.83 1,475.83 0.0K
09:39 1,474.20 1,474.20 1,472.48 1,472.48 0.0K
09:40 1,472.77 1,475.11 1,472.36 1,475.11 0.0K
09:41 1,474.99 1,475.29 1,474.99 1,475.29 0.0K
09:42 1,478.28 1,478.86 1,476.70 1,476.70 0.0K
09:43 1,476.63 1,476.63 1,475.29 1,475.29 0.0K
09:44 1,474.59 1,476.11 1,474.59 1,475.22 0.0K
09:45 1,475.07 1,475.07 1,474.38 1,475.00 0.0K
09:46 1,474.96 1,478.48 1,474.96 1,478.00 0.0K
09:47 1,478.25 1,479.61 1,478.25 1,479.61 0.0K
09:48 1,479.08 1,479.08 1,475.86 1,475.86 0.0K
09:49 1,474.98 1,474.98 1,473.86 1,474.41 0.0K
09:50 1,474.13 1,475.88 1,474.13 1,475.88 0.0K
09:51 1,476.13 1,476.41 1,475.81 1,476.41 0.0K
09:52 1,475.95 1,476.36 1,475.95 1,476.36 0.0K
09:53 1,477.31 1,477.78 1,477.31 1,477.78 0.0K
09:54 1,477.57 1,477.60 1,477.31 1,477.60 0.0K
09:55 1,477.45 1,477.45 1,475.80 1,476.99 0.0K
09:56 1,477.11 1,477.19 1,476.72 1,476.72 0.0K
09:57 1,476.96 1,477.86 1,476.75 1,477.86 0.0K
09:58 1,476.97 1,477.60 1,476.87 1,477.60 0.0K
09:59 1,477.01 1,477.25 1,476.46 1,476.46 0.0K
10:00 1,477.45 1,479.15 1,477.45 1,478.93 0.0K
10:01 1,478.59 1,479.23 1,478.29 1,478.54 0.0K
10:02 1,478.66 1,479.97 1,478.66 1,479.67 0.0K
10:03 1,478.94 1,480.02 1,478.94 1,479.18 0.0K
10:04 1,478.94 1,479.01 1,478.02 1,478.02 0.0K
10:05 1,478.20 1,478.23 1,477.39 1,477.39 0.0K
10:06 1,477.48 1,478.52 1,477.48 1,478.12 0.0K
10:07 1,477.86 1,477.86 1,476.11 1,476.11 0.0K
10:08 1,475.06 1,475.06 1,473.49 1,473.49 0.0K
10:09 1,472.78 1,473.52 1,472.78 1,472.82 0.0K
10:10 1,473.46 1,473.46 1,470.05 1,470.76 0.0K
10:11 1,470.83 1,471.26 1,470.77 1,471.26 0.0K
10:12 1,470.82 1,472.19 1,470.82 1,472.19 0.0K
10:13 1,473.57 1,474.41 1,473.57 1,474.20 0.0K
10:14 1,475.23 1,475.23 1,473.47 1,473.47 0.0K
10:15 1,474.17 1,475.93 1,474.17 1,474.65 0.0K
10:16 1,472.82 1,472.82 1,472.42 1,472.65 0.0K
10:17 1,473.39 1,473.39 1,472.93 1,473.05 0.0K
10:18 1,473.30 1,473.30 1,472.27 1,472.27 0.0K
10:19 1,472.16 1,472.66 1,471.98 1,472.66 0.0K
10:20 1,472.37 1,472.71 1,471.78 1,471.78 0.0K
10:21 1,471.46 1,471.46 1,469.03 1,469.41 0.0K
10:22 1,468.88 1,469.14 1,468.66 1,469.06 0.0K
10:23 1,467.53 1,467.53 1,466.67 1,467.29 0.0K
10:24 1,467.72 1,467.72 1,465.71 1,465.71 0.0K
10:25 1,464.74 1,464.74 1,464.22 1,464.22 0.0K
10:26 1,463.97 1,466.43 1,463.97 1,466.43 0.0K
10:27 1,466.51 1,467.54 1,466.42 1,467.54 0.0K
10:28 1,468.24 1,468.24 1,467.72 1,467.89 0.0K
10:29 1,468.71 1,469.13 1,468.53 1,469.13 0.0K
10:30 1,468.92 1,468.92 1,468.49 1,468.49 0.0K
10:31 1,468.03 1,468.19 1,467.69 1,468.19 0.0K
10:32 1,468.25 1,468.89 1,468.24 1,468.87 0.0K
10:33 1,468.87 1,468.88 1,467.97 1,468.88 0.0K
10:34 1,468.83 1,469.67 1,468.83 1,469.52 0.0K
10:35 1,469.21 1,469.21 1,468.77 1,468.77 0.0K
10:36 1,468.73 1,468.73 1,467.88 1,468.29 0.0K
10:37 1,467.97 1,468.98 1,467.97 1,468.97 0.0K
10:38 1,469.49 1,469.51 1,469.24 1,469.51 0.0K
10:39 1,470.03 1,471.74 1,470.03 1,471.55 0.0K
10:40 1,471.41 1,471.41 1,469.63 1,469.63 0.0K
10:41 1,468.90 1,469.70 1,468.90 1,469.70 0.0K
10:42 1,469.50 1,469.50 1,468.83 1,468.83 0.0K
10:43 1,469.02 1,469.55 1,469.00 1,469.55 0.0K
10:44 1,469.79 1,469.79 1,468.99 1,468.99 0.0K
10:45 1,469.25 1,469.91 1,469.25 1,469.65 0.0K
10:46 1,468.91 1,468.91 1,466.11 1,466.22 0.0K
10:47 1,466.69 1,466.87 1,466.35 1,466.35 0.0K
10:48 1,465.54 1,466.19 1,465.46 1,466.19 0.0K
10:49 1,466.90 1,468.16 1,466.90 1,467.39 0.0K
10:50 1,467.97 1,467.97 1,467.28 1,467.28 0.0K
10:51 1,467.34 1,467.34 1,466.02 1,466.02 0.0K
10:52 1,466.10 1,466.10 1,465.94 1,466.04 0.0K
10:53 1,465.93 1,466.25 1,465.63 1,465.63 0.0K
10:54 1,465.69 1,466.19 1,465.53 1,466.19 0.0K
10:55 1,466.31 1,466.34 1,465.05 1,465.05 0.0K
10:56 1,464.93 1,464.93 1,464.26 1,464.40 0.0K
10:57 1,465.06 1,465.30 1,464.75 1,465.19 0.0K
10:58 1,465.04 1,465.64 1,464.88 1,465.64 0.0K
10:59 1,466.27 1,466.39 1,466.07 1,466.39 0.0K
11:00 1,467.76 1,469.03 1,467.76 1,469.03 0.0K
11:01 1,468.45 1,469.22 1,467.93 1,469.22 0.0K
11:02 1,469.19 1,469.19 1,467.45 1,467.45 0.0K
11:03 1,466.28 1,466.51 1,466.28 1,466.51 0.0K
11:04 1,466.50 1,466.50 1,464.58 1,464.58 0.0K
11:05 1,465.23 1,465.79 1,465.23 1,465.79 0.0K
11:06 1,466.11 1,466.17 1,466.02 1,466.02 0.0K
11:07 1,466.17 1,466.17 1,465.93 1,465.93 0.0K
11:08 1,466.25 1,466.25 1,465.64 1,465.64 0.0K
11:09 1,465.54 1,465.54 1,463.81 1,463.85 0.0K
11:10 1,463.40 1,464.57 1,463.40 1,464.09 0.0K
11:11 1,464.35 1,464.49 1,464.25 1,464.49 0.0K
11:12 1,463.86 1,463.86 1,462.29 1,462.29 0.0K
11:13 1,461.96 1,461.96 1,461.37 1,461.37 0.0K
11:14 1,462.31 1,462.45 1,462.26 1,462.45 0.0K
11:15 1,462.98 1,463.18 1,462.93 1,463.18 0.0K
11:16 1,462.95 1,463.44 1,462.95 1,463.44 0.0K
11:17 1,463.14 1,463.32 1,462.81 1,462.83 0.0K
11:18 1,464.14 1,464.21 1,463.59 1,463.59 0.0K
11:19 1,463.90 1,463.90 1,463.47 1,463.47 0.0K
11:20 1,463.66 1,464.40 1,463.66 1,464.40 0.0K
11:21 1,464.43 1,464.72 1,464.22 1,464.22 0.0K
11:22 1,464.43 1,464.82 1,464.43 1,464.62 0.0K
11:23 1,464.26 1,464.26 1,464.11 1,464.25 0.0K
11:24 1,464.04 1,464.04 1,463.22 1,463.22 0.0K
11:25 1,462.50 1,462.50 1,460.95 1,460.95 0.0K
11:26 1,460.26 1,460.26 1,459.82 1,459.92 0.0K
11:27 1,460.01 1,460.76 1,459.86 1,460.76 0.0K
11:28 1,461.03 1,461.32 1,461.03 1,461.27 0.0K
11:29 1,461.20 1,461.68 1,461.20 1,461.68 0.0K
11:30 1,461.60 1,461.85 1,461.58 1,461.58 0.0K
11:31 1,462.26 1,462.26 1,462.00 1,462.01 0.0K
11:32 1,462.13 1,462.13 1,461.67 1,462.13 0.0K
11:33 1,462.63 1,462.63 1,461.75 1,461.75 0.0K
11:34 1,461.78 1,461.78 1,461.43 1,461.43 0.0K
11:35 1,462.18 1,462.69 1,462.18 1,462.45 0.0K
11:36 1,462.06 1,462.62 1,462.06 1,462.62 0.0K
11:37 1,462.91 1,462.98 1,462.80 1,462.91 0.0K
11:38 1,462.60 1,462.67 1,462.58 1,462.67 0.0K
11:39 1,462.87 1,463.88 1,462.87 1,463.88 0.0K
11:40 1,463.82 1,464.00 1,463.53 1,463.53 0.0K
11:41 1,463.11 1,463.57 1,463.11 1,463.40 0.0K
11:42 1,463.01 1,463.06 1,462.80 1,463.06 0.0K
11:43 1,463.32 1,463.32 1,462.91 1,463.10 0.0K
11:44 1,462.26 1,462.26 1,461.99 1,462.13 0.0K
11:45 1,462.07 1,462.07 1,461.37 1,461.50 0.0K
11:46 1,462.29 1,462.29 1,462.07 1,462.07 0.0K
11:47 1,461.72 1,462.40 1,461.58 1,462.40 0.0K
11:48 1,462.57 1,462.62 1,462.28 1,462.28 0.0K
11:49 1,462.42 1,462.42 1,462.24 1,462.30 0.0K
11:50 1,462.38 1,462.82 1,462.19 1,462.19 0.0K
11:51 1,462.05 1,463.12 1,462.05 1,463.12 0.0K
11:52 1,463.62 1,464.02 1,463.62 1,464.01 0.0K
11:53 1,464.51 1,464.98 1,464.51 1,464.75 0.0K
11:54 1,465.07 1,465.63 1,465.07 1,465.63 0.0K
11:55 1,465.42 1,465.42 1,465.27 1,465.29 0.0K
11:56 1,465.31 1,465.57 1,465.31 1,465.57 0.0K
11:57 1,465.72 1,466.77 1,465.72 1,466.77 0.0K
11:58 1,466.91 1,467.13 1,466.73 1,466.73 0.0K
11:59 1,466.35 1,466.51 1,466.35 1,466.43 0.0K
12:00 1,466.01 1,466.41 1,466.01 1,466.41 0.0K
12:01 1,466.33 1,466.78 1,465.59 1,466.78 0.0K
12:02 1,467.16 1,467.21 1,466.98 1,467.21 0.0K
12:03 1,467.54 1,467.85 1,467.26 1,467.85 0.0K
12:04 1,467.85 1,468.66 1,467.83 1,468.66 0.0K
12:05 1,469.03 1,469.52 1,468.73 1,469.52 0.0K
12:06 1,469.51 1,470.12 1,469.51 1,470.12 0.0K
12:07 1,469.77 1,470.32 1,469.77 1,469.83 0.0K
12:08 1,470.27 1,470.47 1,470.27 1,470.44 0.0K
12:09 1,469.90 1,469.97 1,469.77 1,469.77 0.0K
12:10 1,469.59 1,469.59 1,468.11 1,468.11 0.0K
12:11 1,468.08 1,468.59 1,468.08 1,468.59 0.0K
12:12 1,468.75 1,469.23 1,468.75 1,469.23 0.0K
12:13 1,469.08 1,469.82 1,469.08 1,469.82 0.0K
12:14 1,470.08 1,470.47 1,470.08 1,470.26 0.0K
12:15 1,470.04 1,470.04 1,469.62 1,469.66 0.0K
12:16 1,469.78 1,470.30 1,469.78 1,470.30 0.0K
12:17 1,470.32 1,470.40 1,470.26 1,470.26 0.0K
12:18 1,470.28 1,470.28 1,469.84 1,469.84 0.0K
12:19 1,469.75 1,469.75 1,469.28 1,469.37 0.0K
12:20 1,469.76 1,470.33 1,469.76 1,470.25 0.0K
12:21 1,470.21 1,470.21 1,469.92 1,470.15 0.0K
12:22 1,470.36 1,470.51 1,469.82 1,469.82 0.0K
12:23 1,470.12 1,470.41 1,470.12 1,470.37 0.0K
12:24 1,470.27 1,470.89 1,470.27 1,470.89 0.0K
12:25 1,470.97 1,470.97 1,470.26 1,470.51 0.0K
12:26 1,470.49 1,471.68 1,470.49 1,471.68 0.0K
12:27 1,471.71 1,471.71 1,471.21 1,471.21 0.0K
12:28 1,471.22 1,471.98 1,471.22 1,471.98 0.0K
12:29 1,471.88 1,472.48 1,471.88 1,472.48 0.0K
12:30 1,472.55 1,472.69 1,472.55 1,472.69 0.0K
12:31 1,472.62 1,472.62 1,472.26 1,472.31 0.0K
12:32 1,471.91 1,471.93 1,471.80 1,471.93 0.0K
12:33 1,472.14 1,472.58 1,472.10 1,472.58 0.0K
12:34 1,472.60 1,472.65 1,472.30 1,472.30 0.0K
12:35 1,472.27 1,472.97 1,472.27 1,472.77 0.0K
12:36 1,473.37 1,473.85 1,473.37 1,473.85 0.0K
12:37 1,473.93 1,474.09 1,473.93 1,474.09 0.0K
12:38 1,473.68 1,473.68 1,473.44 1,473.47 0.0K
12:39 1,472.82 1,473.32 1,472.76 1,473.32 0.0K
12:40 1,473.25 1,473.25 1,472.18 1,472.18 0.0K
12:41 1,471.70 1,471.70 1,469.46 1,469.46 0.0K
12:42 1,469.25 1,469.78 1,469.05 1,469.78 0.0K
12:43 1,470.09 1,470.16 1,469.80 1,469.85 0.0K
12:44 1,469.49 1,469.85 1,469.27 1,469.66 0.0K
12:45 1,469.22 1,469.62 1,469.22 1,469.62 0.0K
12:46 1,469.64 1,469.74 1,468.78 1,468.78 0.0K
12:47 1,468.21 1,468.89 1,468.21 1,468.64 0.0K
12:48 1,468.60 1,469.91 1,468.60 1,469.91 0.0K
12:49 1,470.20 1,471.08 1,470.20 1,471.08 0.0K
12:50 1,471.12 1,472.33 1,471.12 1,472.33 0.0K
12:51 1,472.54 1,472.77 1,472.26 1,472.26 0.0K
12:52 1,472.78 1,472.78 1,472.55 1,472.67 0.0K
12:53 1,472.71 1,472.98 1,472.71 1,472.85 0.0K
12:54 1,473.28 1,473.28 1,473.02 1,473.06 0.0K
12:55 1,473.49 1,473.64 1,473.37 1,473.37 0.0K
12:56 1,473.23 1,473.23 1,472.64 1,472.64 0.0K
12:57 1,472.75 1,472.75 1,471.92 1,471.92 0.0K
12:58 1,471.62 1,471.71 1,471.26 1,471.71 0.0K
12:59 1,471.76 1,471.76 1,470.60 1,470.60 0.0K
13:00 1,470.50 1,472.13 1,470.50 1,472.13 0.0K
13:01 1,472.51 1,473.94 1,472.51 1,473.94 0.0K
13:02 1,473.98 1,473.98 1,472.93 1,472.93 0.0K
13:03 1,472.28 1,472.28 1,471.63 1,471.63 0.0K
13:04 1,470.66 1,470.66 1,469.74 1,469.96 0.0K
13:05 1,470.68 1,471.26 1,470.68 1,470.83 0.0K
13:06 1,470.66 1,471.34 1,470.66 1,471.34 0.0K
13:07 1,471.45 1,472.05 1,471.45 1,471.93 0.0K
13:08 1,472.91 1,473.05 1,472.78 1,472.78 0.0K
13:09 1,472.43 1,472.78 1,472.43 1,472.78 0.0K
13:10 1,472.90 1,473.26 1,472.63 1,472.63 0.0K
13:11 1,472.56 1,473.01 1,472.56 1,473.01 0.0K
13:12 1,473.59 1,473.59 1,473.27 1,473.36 0.0K
13:13 1,473.24 1,474.08 1,473.24 1,474.07 0.0K
13:14 1,474.65 1,474.85 1,474.53 1,474.53 0.0K
13:15 1,474.53 1,474.53 1,473.89 1,474.03 0.0K
13:16 1,474.22 1,474.33 1,473.57 1,473.57 0.0K
13:17 1,473.35 1,474.11 1,473.35 1,474.11 0.0K
13:18 1,473.63 1,473.63 1,471.08 1,471.08 0.0K
13:19 1,471.06 1,471.91 1,471.06 1,471.91 0.0K
13:20 1,472.02 1,472.02 1,471.92 1,471.96 0.0K
13:21 1,472.41 1,472.63 1,472.41 1,472.58 0.0K
13:22 1,472.84 1,472.90 1,472.79 1,472.86 0.0K
13:23 1,473.18 1,473.53 1,473.18 1,473.48 0.0K
13:24 1,473.50 1,473.50 1,473.28 1,473.34 0.0K
13:25 1,474.28 1,474.28 1,473.94 1,473.94 0.0K
13:26 1,473.83 1,474.77 1,473.83 1,474.69 0.0K
13:27 1,474.34 1,474.34 1,473.92 1,474.13 0.0K
13:28 1,473.54 1,473.54 1,473.32 1,473.49 0.0K
13:29 1,473.35 1,473.40 1,473.04 1,473.04 0.0K
13:30 1,473.06 1,473.98 1,473.06 1,473.98 0.0K
13:31 1,473.22 1,473.22 1,472.94 1,472.94 0.0K
13:32 1,472.93 1,473.28 1,472.93 1,473.28 0.0K
13:33 1,472.98 1,473.08 1,472.65 1,473.08 0.0K
13:34 1,473.19 1,473.20 1,472.81 1,472.81 0.0K
13:35 1,472.75 1,472.80 1,471.92 1,471.92 0.0K
13:36 1,471.87 1,472.80 1,471.87 1,472.80 0.0K
13:37 1,472.95 1,472.95 1,472.43 1,472.43 0.0K
13:38 1,472.14 1,472.57 1,471.94 1,472.57 0.0K
13:39 1,473.05 1,473.05 1,472.63 1,472.68 0.0K
13:40 1,472.99 1,473.74 1,472.99 1,473.70 0.0K
13:41 1,473.92 1,474.39 1,473.92 1,474.39 0.0K
13:42 1,474.95 1,475.18 1,474.91 1,475.03 0.0K
13:43 1,475.09 1,475.88 1,475.09 1,475.75 0.0K
13:44 1,475.91 1,475.91 1,475.75 1,475.75 0.0K
13:45 1,475.82 1,475.97 1,475.55 1,475.55 0.0K
13:46 1,475.77 1,475.85 1,475.34 1,475.34 0.0K
13:47 1,475.44 1,475.54 1,475.44 1,475.46 0.0K
13:48 1,475.35 1,475.45 1,474.88 1,475.45 0.0K
13:49 1,476.23 1,476.80 1,476.23 1,476.80 0.0K
13:50 1,476.69 1,477.05 1,476.51 1,476.81 0.0K
13:51 1,476.21 1,476.29 1,476.14 1,476.29 0.0K
13:52 1,476.13 1,476.13 1,475.90 1,475.90 0.0K
13:53 1,475.81 1,476.57 1,475.81 1,476.57 0.0K
13:54 1,476.44 1,476.81 1,476.44 1,476.81 0.0K
13:55 1,477.00 1,477.50 1,477.00 1,477.36 0.0K
13:56 1,477.34 1,477.34 1,476.77 1,477.03 0.0K
13:57 1,476.67 1,476.91 1,476.67 1,476.91 0.0K
13:58 1,476.89 1,477.61 1,476.89 1,477.61 0.0K
13:59 1,477.50 1,477.64 1,477.50 1,477.58 0.0K
14:00 1,477.48 1,477.49 1,477.32 1,477.37 0.0K
14:01 1,477.61 1,477.61 1,476.27 1,476.27 0.0K
14:02 1,476.39 1,476.39 1,475.93 1,476.10 0.0K
14:03 1,476.22 1,476.95 1,476.22 1,476.95 0.0K
14:04 1,477.26 1,477.26 1,477.16 1,477.20 0.0K
14:05 1,476.95 1,476.95 1,476.54 1,476.84 0.0K
14:06 1,476.93 1,476.93 1,475.67 1,475.67 0.0K
14:07 1,475.44 1,475.44 1,474.74 1,474.74 0.0K
14:08 1,474.85 1,474.85 1,474.70 1,474.79 0.0K
14:09 1,474.66 1,474.74 1,474.56 1,474.65 0.0K
14:10 1,474.89 1,474.89 1,474.42 1,474.42 0.0K
14:11 1,474.12 1,474.63 1,473.77 1,474.63 0.0K
14:12 1,474.73 1,474.73 1,474.59 1,474.59 0.0K
14:13 1,474.40 1,474.47 1,473.73 1,473.73 0.0K
14:14 1,473.70 1,473.70 1,473.58 1,473.64 0.0K
14:15 1,473.61 1,473.61 1,472.83 1,472.83 0.0K
14:16 1,472.66 1,472.71 1,472.55 1,472.69 0.0K
14:17 1,471.87 1,471.87 1,471.36 1,471.63 0.0K
14:18 1,471.64 1,471.64 1,470.53 1,470.74 0.0K
14:19 1,470.37 1,470.37 1,469.98 1,470.01 0.0K
14:20 1,470.01 1,470.35 1,470.01 1,470.19 0.0K
14:21 1,470.09 1,470.09 1,469.69 1,469.77 0.0K
14:22 1,470.00 1,470.59 1,470.00 1,470.59 0.0K
14:23 1,470.63 1,470.92 1,470.63 1,470.76 0.0K
14:24 1,470.90 1,471.13 1,470.90 1,471.13 0.0K
14:25 1,471.21 1,471.58 1,471.17 1,471.58 0.0K
14:26 1,471.62 1,472.48 1,471.62 1,472.48 0.0K
14:27 1,473.50 1,473.50 1,473.35 1,473.35 0.0K
14:28 1,473.27 1,474.20 1,473.27 1,474.20 0.0K
14:29 1,474.60 1,475.56 1,474.60 1,475.56 0.0K
14:30 1,475.20 1,475.20 1,474.74 1,474.74 0.0K
14:31 1,474.51 1,474.68 1,474.51 1,474.68 0.0K
14:32 1,474.84 1,474.94 1,474.76 1,474.76 0.0K
14:33 1,473.86 1,473.87 1,473.85 1,473.85 0.0K
14:34 1,474.25 1,474.57 1,474.25 1,474.30 0.0K
14:35 1,474.22 1,474.63 1,474.22 1,474.48 0.0K
14:36 1,474.60 1,475.08 1,474.60 1,475.08 0.0K
14:37 1,475.11 1,475.11 1,474.95 1,474.95 0.0K
14:38 1,474.86 1,475.38 1,474.86 1,475.38 0.0K
14:39 1,475.36 1,475.36 1,474.99 1,475.03 0.0K
14:40 1,475.05 1,475.16 1,473.85 1,473.85 0.0K
14:41 1,473.99 1,473.99 1,473.88 1,473.92 0.0K
14:42 1,474.29 1,474.80 1,474.29 1,474.34 0.0K
14:43 1,474.31 1,474.35 1,473.93 1,473.99 0.0K
14:44 1,474.04 1,474.10 1,473.77 1,473.77 0.0K
14:45 1,473.60 1,473.83 1,473.60 1,473.83 0.0K
14:46 1,473.82 1,473.88 1,473.78 1,473.86 0.0K
14:47 1,473.84 1,474.59 1,473.84 1,474.59 0.0K
14:48 1,474.69 1,474.71 1,474.55 1,474.69 0.0K
14:49 1,474.61 1,474.61 1,474.34 1,474.50 0.0K
14:50 1,474.47 1,474.60 1,474.15 1,474.15 0.0K
14:51 1,474.27 1,474.30 1,474.16 1,474.16 0.0K
14:52 1,474.19 1,474.19 1,473.85 1,473.85 0.0K
14:53 1,474.35 1,475.62 1,474.35 1,475.62 0.0K
14:54 1,475.71 1,475.77 1,475.71 1,475.77 0.0K
14:55 1,475.89 1,475.89 1,475.63 1,475.63 0.0K
14:56 1,475.51 1,475.51 1,475.19 1,475.19 0.0K
14:57 1,475.23 1,475.53 1,474.97 1,474.97 0.0K
14:58 1,474.93 1,474.93 1,474.19 1,474.26 0.0K
14:59 1,474.40 1,474.65 1,474.39 1,474.65 0.0K
15:00 1,474.62 1,475.70 1,474.62 1,475.70 0.0K
15:01 1,475.75 1,475.75 1,475.59 1,475.74 0.0K
15:02 1,475.59 1,475.91 1,475.55 1,475.91 0.0K
15:03 1,475.93 1,475.93 1,475.41 1,475.41 0.0K
15:04 1,475.43 1,475.60 1,475.34 1,475.60 0.0K
15:05 1,475.63 1,475.90 1,475.63 1,475.85 0.0K
15:06 1,475.73 1,475.84 1,475.50 1,475.82 0.0K
15:07 1,475.86 1,475.86 1,475.63 1,475.73 0.0K
15:08 1,475.74 1,476.46 1,475.74 1,476.46 0.0K
15:09 1,477.24 1,477.29 1,477.14 1,477.29 0.0K
15:10 1,477.34 1,477.84 1,477.34 1,477.74 0.0K
15:11 1,478.18 1,478.47 1,478.18 1,478.47 0.0K
15:12 1,478.39 1,479.09 1,478.39 1,479.09 0.0K
15:13 1,479.11 1,479.70 1,479.11 1,479.70 0.0K
15:14 1,479.58 1,479.62 1,479.04 1,479.04 0.0K
15:15 1,479.25 1,479.49 1,479.18 1,479.49 0.0K
15:16 1,479.55 1,479.55 1,478.42 1,478.42 0.0K
15:17 1,478.47 1,478.64 1,478.47 1,478.50 0.0K
15:18 1,478.72 1,478.93 1,478.70 1,478.93 0.0K
15:19 1,479.23 1,479.36 1,479.23 1,479.36 0.0K
15:20 1,479.38 1,479.71 1,479.38 1,479.64 0.0K
15:21 1,479.46 1,479.46 1,479.20 1,479.20 0.0K
15:22 1,479.36 1,479.62 1,479.30 1,479.62 0.0K
15:23 1,479.46 1,479.46 1,478.98 1,479.16 0.0K
15:24 1,479.32 1,479.32 1,479.20 1,479.20 0.0K
15:25 1,479.20 1,479.20 1,478.54 1,478.54 0.0K
15:26 1,478.60 1,478.82 1,478.51 1,478.82 0.0K
15:27 1,478.84 1,479.60 1,478.84 1,479.60 0.0K
15:28 1,479.63 1,479.73 1,479.53 1,479.71 0.0K
15:29 1,479.64 1,480.17 1,479.64 1,480.17 0.0K
15:30 1,480.23 1,480.26 1,480.02 1,480.26 0.0K
15:31 1,480.80 1,481.67 1,480.80 1,481.67 0.0K
15:32 1,481.42 1,481.51 1,481.42 1,481.51 0.0K
15:33 1,481.70 1,481.71 1,481.53 1,481.71 0.0K
15:34 1,481.77 1,481.77 1,481.65 1,481.72 0.0K
15:35 1,481.94 1,482.44 1,481.94 1,482.26 0.0K
15:36 1,481.84 1,482.06 1,481.84 1,481.88 0.0K
15:37 1,481.69 1,481.98 1,481.49 1,481.49 0.0K
15:38 1,481.31 1,481.39 1,481.16 1,481.32 0.0K
15:39 1,481.32 1,481.32 1,480.14 1,480.14 0.0K
15:40 1,480.05 1,480.47 1,480.05 1,480.43 0.0K
15:41 1,480.47 1,480.80 1,480.47 1,480.64 0.0K
15:42 1,480.79 1,480.93 1,480.76 1,480.93 0.0K
15:43 1,480.94 1,480.94 1,480.64 1,480.87 0.0K
15:44 1,481.01 1,481.13 1,481.01 1,481.13 0.0K
15:45 1,481.76 1,481.86 1,481.69 1,481.86 0.0K
15:46 1,481.85 1,481.85 1,481.25 1,481.56 0.0K
15:47 1,481.52 1,481.64 1,481.49 1,481.52 0.0K
15:48 1,481.77 1,481.88 1,481.24 1,481.24 0.0K
15:49 1,481.67 1,481.67 1,481.45 1,481.45 0.0K
15:50 1,481.58 1,481.58 1,480.78 1,480.78 0.0K
15:51 1,480.97 1,481.09 1,480.61 1,481.09 0.0K
15:52 1,480.94 1,480.94 1,480.74 1,480.79 0.0K
15:53 1,480.75 1,480.75 1,480.32 1,480.32 0.0K
15:54 1,480.07 1,480.07 1,479.44 1,479.44 0.0K
15:55 1,479.50 1,479.93 1,479.50 1,479.93 0.0K
15:56 1,479.71 1,480.10 1,479.71 1,480.10 0.0K
15:57 1,479.89 1,479.99 1,479.82 1,479.82 0.0K
15:58 1,479.85 1,480.21 1,479.77 1,480.21 0.0K
15:59 1,480.26 1,480.57 1,480.26 1,480.57 0.0K
16:00 1,480.63 1,480.63 1,480.51 1,480.51 0.0K
16:01 1,480.47 1,480.47 1,480.38 1,480.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし