S

GSPETMG
🏛️ カナダ →
1,899.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,348.16 1,348.16 1,346.63 1,347.48 0.0K
09:30 1,348.16 1,348.16 1,346.63 1,347.48 0.0K
09:31 1,348.31 1,348.31 1,346.44 1,347.42 0.0K
09:31 1,348.31 1,348.31 1,346.44 1,347.42 0.0K
09:32 1,348.63 1,348.63 1,346.46 1,346.46 0.0K
09:32 1,348.63 1,348.63 1,346.46 1,346.46 0.0K
09:33 1,346.97 1,350.00 1,346.97 1,349.54 0.0K
09:33 1,346.97 1,350.00 1,346.97 1,349.54 0.0K
09:34 1,349.80 1,349.80 1,346.69 1,346.69 0.0K
09:34 1,349.80 1,349.80 1,346.69 1,346.69 0.0K
09:35 1,346.32 1,346.32 1,344.32 1,345.24 0.0K
09:35 1,346.32 1,346.32 1,344.32 1,345.24 0.0K
09:36 1,345.39 1,346.72 1,345.39 1,346.72 0.0K
09:36 1,345.39 1,346.72 1,345.39 1,346.72 0.0K
09:37 1,347.15 1,347.15 1,346.50 1,346.51 0.0K
09:37 1,347.15 1,347.15 1,346.50 1,346.51 0.0K
09:38 1,345.51 1,346.04 1,345.48 1,346.04 0.0K
09:38 1,345.51 1,346.04 1,345.48 1,346.04 0.0K
09:39 1,345.30 1,345.67 1,344.82 1,345.67 0.0K
09:39 1,345.30 1,345.67 1,344.82 1,345.67 0.0K
09:40 1,346.75 1,347.72 1,346.75 1,347.13 0.0K
09:40 1,346.75 1,347.72 1,346.75 1,347.13 0.0K
09:41 1,346.07 1,346.09 1,345.40 1,345.76 0.0K
09:41 1,346.07 1,346.09 1,345.40 1,345.76 0.0K
09:42 1,345.76 1,346.79 1,345.76 1,346.79 0.0K
09:42 1,345.76 1,346.79 1,345.76 1,346.79 0.0K
09:43 1,346.95 1,346.95 1,346.20 1,346.61 0.0K
09:43 1,346.95 1,346.95 1,346.20 1,346.61 0.0K
09:44 1,346.51 1,346.51 1,345.83 1,345.83 0.0K
09:44 1,346.51 1,346.51 1,345.83 1,345.83 0.0K
09:45 1,345.14 1,345.42 1,344.87 1,344.87 0.0K
09:45 1,345.14 1,345.42 1,344.87 1,344.87 0.0K
09:46 1,345.30 1,347.43 1,345.30 1,347.43 0.0K
09:46 1,345.30 1,347.43 1,345.30 1,347.43 0.0K
09:47 1,346.33 1,346.53 1,346.15 1,346.21 0.0K
09:47 1,346.33 1,346.53 1,346.15 1,346.21 0.0K
09:48 1,346.50 1,346.52 1,345.16 1,345.16 0.0K
09:48 1,346.50 1,346.52 1,345.16 1,345.16 0.0K
09:49 1,345.09 1,345.09 1,342.77 1,342.77 0.0K
09:49 1,345.09 1,345.09 1,342.77 1,342.77 0.0K
09:50 1,342.27 1,342.27 1,341.30 1,341.35 0.0K
09:50 1,342.27 1,342.27 1,341.30 1,341.35 0.0K
09:51 1,341.08 1,341.42 1,341.02 1,341.02 0.0K
09:51 1,341.08 1,341.42 1,341.02 1,341.02 0.0K
09:52 1,340.21 1,340.21 1,339.67 1,339.67 0.0K
09:52 1,340.21 1,340.21 1,339.67 1,339.67 0.0K
09:53 1,339.81 1,340.46 1,339.81 1,340.46 0.0K
09:53 1,339.81 1,340.46 1,339.81 1,340.46 0.0K
09:54 1,340.63 1,341.15 1,340.63 1,340.77 0.0K
09:54 1,340.63 1,341.15 1,340.63 1,340.77 0.0K
09:55 1,341.06 1,342.82 1,341.06 1,342.82 0.0K
09:55 1,341.06 1,342.82 1,341.06 1,342.82 0.0K
09:56 1,343.21 1,343.42 1,342.31 1,342.31 0.0K
09:56 1,343.21 1,343.42 1,342.31 1,342.31 0.0K
09:57 1,342.71 1,342.71 1,342.24 1,342.24 0.0K
09:57 1,342.71 1,342.71 1,342.24 1,342.24 0.0K
09:58 1,342.04 1,342.04 1,341.53 1,341.85 0.0K
09:58 1,342.04 1,342.04 1,341.53 1,341.85 0.0K
09:59 1,342.08 1,342.35 1,341.97 1,341.97 0.0K
09:59 1,342.08 1,342.35 1,341.97 1,341.97 0.0K
10:00 1,342.02 1,343.09 1,342.02 1,342.87 0.0K
10:00 1,342.02 1,343.09 1,342.02 1,342.87 0.0K
10:01 1,342.72 1,342.76 1,342.56 1,342.69 0.0K
10:01 1,342.72 1,342.76 1,342.56 1,342.69 0.0K
10:02 1,342.59 1,344.09 1,342.59 1,343.35 0.0K
10:02 1,342.59 1,344.09 1,342.59 1,343.35 0.0K
10:03 1,342.93 1,343.07 1,342.32 1,342.32 0.0K
10:03 1,342.93 1,343.07 1,342.32 1,342.32 0.0K
10:04 1,342.30 1,342.33 1,341.68 1,342.33 0.0K
10:04 1,342.30 1,342.33 1,341.68 1,342.33 0.0K
10:05 1,342.69 1,343.73 1,342.69 1,343.73 0.0K
10:05 1,342.69 1,343.73 1,342.69 1,343.73 0.0K
10:06 1,343.76 1,344.36 1,343.76 1,344.26 0.0K
10:06 1,343.76 1,344.36 1,343.76 1,344.26 0.0K
10:07 1,344.13 1,345.00 1,343.84 1,344.85 0.0K
10:07 1,344.13 1,345.00 1,343.84 1,344.85 0.0K
10:08 1,344.77 1,344.97 1,344.63 1,344.63 0.0K
10:08 1,344.77 1,344.97 1,344.63 1,344.63 0.0K
10:09 1,343.98 1,343.98 1,342.82 1,343.06 0.0K
10:09 1,343.98 1,343.98 1,342.82 1,343.06 0.0K
10:10 1,343.65 1,344.45 1,343.65 1,344.45 0.0K
10:10 1,343.65 1,344.45 1,343.65 1,344.45 0.0K
10:11 1,343.98 1,344.01 1,343.63 1,343.63 0.0K
10:11 1,343.98 1,344.01 1,343.63 1,343.63 0.0K
10:12 1,343.07 1,343.56 1,343.07 1,343.44 0.0K
10:12 1,343.07 1,343.56 1,343.07 1,343.44 0.0K
10:13 1,343.49 1,343.50 1,343.14 1,343.26 0.0K
10:13 1,343.49 1,343.50 1,343.14 1,343.26 0.0K
10:14 1,343.20 1,343.20 1,342.38 1,342.79 0.0K
10:14 1,343.20 1,343.20 1,342.38 1,342.79 0.0K
10:15 1,342.80 1,343.25 1,342.80 1,343.25 0.0K
10:15 1,342.80 1,343.25 1,342.80 1,343.25 0.0K
10:16 1,343.77 1,344.71 1,343.77 1,344.54 0.0K
10:16 1,343.77 1,344.71 1,343.77 1,344.54 0.0K
10:17 1,344.00 1,344.00 1,343.09 1,343.09 0.0K
10:17 1,344.00 1,344.00 1,343.09 1,343.09 0.0K
10:18 1,343.31 1,343.31 1,342.73 1,342.84 0.0K
10:18 1,343.31 1,343.31 1,342.73 1,342.84 0.0K
10:19 1,343.11 1,343.11 1,342.34 1,342.78 0.0K
10:19 1,343.11 1,343.11 1,342.34 1,342.78 0.0K
10:20 1,342.64 1,342.64 1,342.42 1,342.42 0.0K
10:20 1,342.64 1,342.64 1,342.42 1,342.42 0.0K
10:21 1,342.29 1,343.47 1,342.29 1,343.47 0.0K
10:21 1,342.29 1,343.47 1,342.29 1,343.47 0.0K
10:22 1,343.64 1,344.21 1,343.64 1,344.16 0.0K
10:22 1,343.64 1,344.21 1,343.64 1,344.16 0.0K
10:23 1,343.39 1,343.39 1,343.25 1,343.26 0.0K
10:23 1,343.39 1,343.39 1,343.25 1,343.26 0.0K
10:24 1,343.28 1,343.28 1,342.43 1,342.47 0.0K
10:24 1,343.28 1,343.28 1,342.43 1,342.47 0.0K
10:25 1,342.45 1,342.80 1,342.45 1,342.77 0.0K
10:25 1,342.45 1,342.80 1,342.45 1,342.77 0.0K
10:26 1,343.11 1,343.11 1,342.68 1,342.68 0.0K
10:26 1,343.11 1,343.11 1,342.68 1,342.68 0.0K
10:27 1,342.81 1,343.57 1,342.81 1,343.57 0.0K
10:27 1,342.81 1,343.57 1,342.81 1,343.57 0.0K
10:28 1,343.45 1,343.60 1,343.18 1,343.18 0.0K
10:28 1,343.45 1,343.60 1,343.18 1,343.18 0.0K
10:29 1,343.48 1,343.75 1,343.41 1,343.75 0.0K
10:29 1,343.48 1,343.75 1,343.41 1,343.75 0.0K
10:30 1,344.06 1,346.42 1,344.06 1,346.42 0.0K
10:30 1,344.06 1,346.42 1,344.06 1,346.42 0.0K
10:31 1,346.23 1,346.23 1,345.43 1,345.43 0.0K
10:31 1,346.23 1,346.23 1,345.43 1,345.43 0.0K
10:32 1,345.42 1,345.42 1,344.41 1,344.41 0.0K
10:32 1,345.42 1,345.42 1,344.41 1,344.41 0.0K
10:33 1,344.43 1,344.43 1,343.99 1,344.06 0.0K
10:33 1,344.43 1,344.43 1,343.99 1,344.06 0.0K
10:34 1,344.26 1,344.51 1,344.19 1,344.51 0.0K
10:34 1,344.26 1,344.51 1,344.19 1,344.51 0.0K
10:35 1,344.81 1,345.52 1,344.81 1,345.52 0.0K
10:35 1,344.81 1,345.52 1,344.81 1,345.52 0.0K
10:36 1,345.90 1,345.90 1,345.13 1,345.13 0.0K
10:36 1,345.90 1,345.90 1,345.13 1,345.13 0.0K
10:37 1,345.11 1,345.35 1,345.11 1,345.28 0.0K
10:37 1,345.11 1,345.35 1,345.11 1,345.28 0.0K
10:38 1,345.44 1,345.44 1,345.04 1,345.11 0.0K
10:38 1,345.44 1,345.44 1,345.04 1,345.11 0.0K
10:39 1,345.11 1,345.11 1,344.17 1,344.17 0.0K
10:39 1,345.11 1,345.11 1,344.17 1,344.17 0.0K
10:40 1,343.66 1,343.86 1,343.43 1,343.86 0.0K
10:40 1,343.66 1,343.86 1,343.43 1,343.86 0.0K
10:41 1,344.14 1,344.77 1,344.14 1,344.77 0.0K
10:41 1,344.14 1,344.77 1,344.14 1,344.77 0.0K
10:42 1,344.59 1,344.63 1,344.50 1,344.59 0.0K
10:42 1,344.59 1,344.63 1,344.50 1,344.59 0.0K
10:43 1,344.93 1,345.03 1,344.83 1,345.03 0.0K
10:43 1,344.93 1,345.03 1,344.83 1,345.03 0.0K
10:44 1,344.80 1,345.13 1,344.80 1,345.13 0.0K
10:44 1,344.80 1,345.13 1,344.80 1,345.13 0.0K
10:45 1,345.07 1,345.07 1,344.54 1,344.70 0.0K
10:45 1,345.07 1,345.07 1,344.54 1,344.70 0.0K
10:46 1,344.76 1,344.76 1,344.17 1,344.17 0.0K
10:46 1,344.76 1,344.76 1,344.17 1,344.17 0.0K
10:47 1,344.22 1,344.22 1,343.89 1,344.03 0.0K
10:47 1,344.22 1,344.22 1,343.89 1,344.03 0.0K
10:48 1,343.67 1,344.26 1,343.45 1,344.26 0.0K
10:48 1,343.67 1,344.26 1,343.45 1,344.26 0.0K
10:49 1,344.33 1,344.80 1,344.28 1,344.80 0.0K
10:49 1,344.33 1,344.80 1,344.28 1,344.80 0.0K
10:50 1,344.79 1,344.79 1,344.31 1,344.31 0.0K
10:50 1,344.79 1,344.79 1,344.31 1,344.31 0.0K
10:51 1,344.19 1,344.19 1,343.97 1,344.06 0.0K
10:51 1,344.19 1,344.19 1,343.97 1,344.06 0.0K
10:52 1,344.20 1,344.20 1,343.60 1,343.60 0.0K
10:52 1,344.20 1,344.20 1,343.60 1,343.60 0.0K
10:53 1,343.62 1,343.65 1,343.56 1,343.56 0.0K
10:53 1,343.62 1,343.65 1,343.56 1,343.56 0.0K
10:54 1,343.40 1,343.40 1,343.25 1,343.25 0.0K
10:54 1,343.40 1,343.40 1,343.25 1,343.25 0.0K
10:55 1,343.23 1,343.38 1,343.01 1,343.01 0.0K
10:55 1,343.23 1,343.38 1,343.01 1,343.01 0.0K
10:56 1,343.12 1,343.35 1,343.12 1,343.35 0.0K
10:56 1,343.12 1,343.35 1,343.12 1,343.35 0.0K
10:57 1,343.35 1,343.58 1,343.35 1,343.58 0.0K
10:57 1,343.35 1,343.58 1,343.35 1,343.58 0.0K
10:58 1,343.55 1,344.55 1,343.55 1,344.55 0.0K
10:58 1,343.55 1,344.55 1,343.55 1,344.55 0.0K
10:59 1,343.75 1,343.75 1,343.27 1,343.27 0.0K
10:59 1,343.75 1,343.75 1,343.27 1,343.27 0.0K
11:00 1,343.34 1,343.59 1,343.30 1,343.43 0.0K
11:00 1,343.34 1,343.59 1,343.30 1,343.43 0.0K
11:01 1,343.59 1,343.59 1,343.24 1,343.49 0.0K
11:01 1,343.59 1,343.59 1,343.24 1,343.49 0.0K
11:02 1,343.39 1,343.39 1,343.16 1,343.19 0.0K
11:02 1,343.39 1,343.39 1,343.16 1,343.19 0.0K
11:03 1,343.17 1,343.17 1,342.37 1,342.37 0.0K
11:03 1,343.17 1,343.17 1,342.37 1,342.37 0.0K
11:04 1,342.23 1,342.23 1,342.14 1,342.14 0.0K
11:04 1,342.23 1,342.23 1,342.14 1,342.14 0.0K
11:05 1,342.07 1,342.07 1,341.00 1,341.00 0.0K
11:05 1,342.07 1,342.07 1,341.00 1,341.00 0.0K
11:06 1,341.22 1,341.22 1,340.80 1,340.80 0.0K
11:06 1,341.22 1,341.22 1,340.80 1,340.80 0.0K
11:07 1,340.39 1,340.66 1,340.10 1,340.66 0.0K
11:07 1,340.39 1,340.66 1,340.10 1,340.66 0.0K
11:08 1,341.03 1,341.03 1,340.70 1,340.76 0.0K
11:08 1,341.03 1,341.03 1,340.70 1,340.76 0.0K
11:09 1,340.68 1,340.68 1,340.27 1,340.27 0.0K
11:09 1,340.68 1,340.68 1,340.27 1,340.27 0.0K
11:10 1,339.93 1,339.93 1,339.41 1,339.45 0.0K
11:10 1,339.93 1,339.93 1,339.41 1,339.45 0.0K
11:11 1,339.51 1,339.53 1,339.47 1,339.48 0.0K
11:11 1,339.51 1,339.53 1,339.47 1,339.48 0.0K
11:12 1,339.19 1,339.60 1,339.13 1,339.60 0.0K
11:12 1,339.19 1,339.60 1,339.13 1,339.60 0.0K
11:13 1,339.75 1,339.79 1,339.60 1,339.74 0.0K
11:13 1,339.75 1,339.79 1,339.60 1,339.74 0.0K
11:14 1,339.65 1,339.71 1,339.65 1,339.71 0.0K
11:14 1,339.65 1,339.71 1,339.65 1,339.71 0.0K
11:15 1,339.59 1,339.59 1,339.33 1,339.33 0.0K
11:15 1,339.59 1,339.59 1,339.33 1,339.33 0.0K
11:16 1,338.98 1,338.98 1,338.65 1,338.83 0.0K
11:16 1,338.98 1,338.98 1,338.65 1,338.83 0.0K
11:17 1,338.26 1,338.26 1,337.81 1,337.81 0.0K
11:17 1,338.26 1,338.26 1,337.81 1,337.81 0.0K
11:18 1,337.03 1,337.32 1,337.03 1,337.09 0.0K
11:18 1,337.03 1,337.32 1,337.03 1,337.09 0.0K
11:19 1,337.04 1,337.04 1,336.86 1,336.86 0.0K
11:19 1,337.04 1,337.04 1,336.86 1,336.86 0.0K
11:20 1,336.89 1,338.07 1,336.89 1,338.07 0.0K
11:20 1,336.89 1,338.07 1,336.89 1,338.07 0.0K
11:21 1,338.15 1,338.15 1,337.38 1,337.38 0.0K
11:21 1,338.15 1,338.15 1,337.38 1,337.38 0.0K
11:22 1,337.52 1,337.56 1,337.30 1,337.30 0.0K
11:22 1,337.52 1,337.56 1,337.30 1,337.30 0.0K
11:23 1,337.42 1,337.80 1,337.42 1,337.80 0.0K
11:23 1,337.42 1,337.80 1,337.42 1,337.80 0.0K
11:24 1,337.68 1,337.78 1,337.51 1,337.51 0.0K
11:24 1,337.68 1,337.78 1,337.51 1,337.51 0.0K
11:25 1,337.70 1,338.51 1,337.70 1,338.51 0.0K
11:25 1,337.70 1,338.51 1,337.70 1,338.51 0.0K
11:26 1,338.73 1,338.73 1,338.26 1,338.27 0.0K
11:26 1,338.73 1,338.73 1,338.26 1,338.27 0.0K
11:27 1,338.26 1,338.33 1,338.09 1,338.33 0.0K
11:27 1,338.26 1,338.33 1,338.09 1,338.33 0.0K
11:28 1,338.29 1,338.39 1,338.18 1,338.39 0.0K
11:28 1,338.29 1,338.39 1,338.18 1,338.39 0.0K
11:29 1,338.48 1,338.83 1,338.48 1,338.78 0.0K
11:29 1,338.48 1,338.83 1,338.48 1,338.78 0.0K
11:30 1,338.64 1,338.64 1,338.30 1,338.30 0.0K
11:30 1,338.64 1,338.64 1,338.30 1,338.30 0.0K
11:31 1,338.00 1,338.37 1,338.00 1,338.37 0.0K
11:31 1,338.00 1,338.37 1,338.00 1,338.37 0.0K
11:32 1,338.37 1,338.43 1,338.14 1,338.14 0.0K
11:32 1,338.37 1,338.43 1,338.14 1,338.14 0.0K
11:33 1,337.08 1,337.22 1,336.89 1,336.89 0.0K
11:33 1,337.08 1,337.22 1,336.89 1,336.89 0.0K
11:34 1,336.98 1,337.96 1,336.98 1,337.94 0.0K
11:34 1,336.98 1,337.96 1,336.98 1,337.94 0.0K
11:35 1,338.07 1,338.67 1,338.01 1,338.67 0.0K
11:35 1,338.07 1,338.67 1,338.01 1,338.67 0.0K
11:36 1,338.43 1,338.43 1,338.03 1,338.03 0.0K
11:36 1,338.43 1,338.43 1,338.03 1,338.03 0.0K
11:37 1,338.38 1,338.75 1,338.38 1,338.70 0.0K
11:37 1,338.38 1,338.75 1,338.38 1,338.70 0.0K
11:38 1,338.70 1,338.97 1,338.61 1,338.61 0.0K
11:38 1,338.70 1,338.97 1,338.61 1,338.61 0.0K
11:39 1,338.44 1,338.44 1,338.00 1,338.33 0.0K
11:39 1,338.44 1,338.44 1,338.00 1,338.33 0.0K
11:40 1,338.29 1,338.60 1,338.29 1,338.51 0.0K
11:40 1,338.29 1,338.60 1,338.29 1,338.51 0.0K
11:41 1,338.64 1,338.80 1,338.49 1,338.49 0.0K
11:41 1,338.64 1,338.80 1,338.49 1,338.49 0.0K
11:42 1,338.20 1,338.29 1,337.87 1,337.87 0.0K
11:42 1,338.20 1,338.29 1,337.87 1,337.87 0.0K
11:43 1,337.92 1,338.31 1,337.92 1,338.31 0.0K
11:43 1,337.92 1,338.31 1,337.92 1,338.31 0.0K
11:44 1,338.14 1,338.70 1,338.14 1,338.70 0.0K
11:44 1,338.14 1,338.70 1,338.14 1,338.70 0.0K
11:45 1,338.88 1,339.30 1,338.88 1,339.30 0.0K
11:45 1,338.88 1,339.30 1,338.88 1,339.30 0.0K
11:46 1,339.36 1,339.48 1,339.22 1,339.47 0.0K
11:46 1,339.36 1,339.48 1,339.22 1,339.47 0.0K
11:47 1,339.53 1,339.79 1,339.53 1,339.77 0.0K
11:47 1,339.53 1,339.79 1,339.53 1,339.77 0.0K
11:48 1,339.64 1,339.83 1,339.56 1,339.74 0.0K
11:48 1,339.64 1,339.83 1,339.56 1,339.74 0.0K
11:49 1,339.66 1,339.78 1,339.66 1,339.67 0.0K
11:49 1,339.66 1,339.78 1,339.66 1,339.67 0.0K
11:50 1,339.46 1,339.46 1,339.28 1,339.28 0.0K
11:50 1,339.46 1,339.46 1,339.28 1,339.28 0.0K
11:51 1,339.42 1,339.74 1,339.42 1,339.74 0.0K
11:51 1,339.42 1,339.74 1,339.42 1,339.74 0.0K
11:52 1,339.83 1,339.97 1,339.76 1,339.76 0.0K
11:52 1,339.83 1,339.97 1,339.76 1,339.76 0.0K
11:53 1,339.81 1,339.90 1,339.78 1,339.90 0.0K
11:53 1,339.81 1,339.90 1,339.78 1,339.90 0.0K
11:54 1,339.73 1,340.20 1,339.73 1,340.20 0.0K
11:54 1,339.73 1,340.20 1,339.73 1,340.20 0.0K
11:55 1,340.41 1,340.49 1,340.32 1,340.49 0.0K
11:55 1,340.41 1,340.49 1,340.32 1,340.49 0.0K
11:56 1,340.41 1,340.75 1,340.36 1,340.75 0.0K
11:56 1,340.41 1,340.75 1,340.36 1,340.75 0.0K
11:57 1,340.83 1,341.08 1,340.81 1,341.08 0.0K
11:57 1,340.83 1,341.08 1,340.81 1,341.08 0.0K
11:58 1,341.25 1,341.25 1,341.07 1,341.07 0.0K
11:58 1,341.25 1,341.25 1,341.07 1,341.07 0.0K
11:59 1,341.14 1,341.29 1,341.09 1,341.09 0.0K
11:59 1,341.14 1,341.29 1,341.09 1,341.09 0.0K
12:00 1,341.08 1,341.89 1,341.02 1,341.89 0.0K
12:00 1,341.08 1,341.89 1,341.02 1,341.89 0.0K
12:01 1,341.93 1,342.08 1,341.93 1,342.07 0.0K
12:01 1,341.93 1,342.08 1,341.93 1,342.07 0.0K
12:02 1,342.08 1,342.18 1,341.77 1,341.83 0.0K
12:02 1,342.08 1,342.18 1,341.77 1,341.83 0.0K
12:03 1,341.95 1,342.49 1,341.95 1,342.43 0.0K
12:03 1,341.95 1,342.49 1,341.95 1,342.43 0.0K
12:04 1,342.43 1,342.43 1,342.28 1,342.28 0.0K
12:04 1,342.43 1,342.43 1,342.28 1,342.28 0.0K
12:05 1,342.27 1,342.27 1,342.08 1,342.14 0.0K
12:05 1,342.27 1,342.27 1,342.08 1,342.14 0.0K
12:06 1,342.02 1,342.13 1,341.99 1,341.99 0.0K
12:06 1,342.02 1,342.13 1,341.99 1,341.99 0.0K
12:07 1,341.81 1,341.81 1,341.10 1,341.10 0.0K
12:07 1,341.81 1,341.81 1,341.10 1,341.10 0.0K
12:08 1,340.93 1,341.02 1,340.75 1,340.75 0.0K
12:08 1,340.93 1,341.02 1,340.75 1,340.75 0.0K
12:09 1,340.74 1,340.74 1,340.66 1,340.69 0.0K
12:09 1,340.74 1,340.74 1,340.66 1,340.69 0.0K
12:10 1,340.70 1,340.70 1,340.40 1,340.49 0.0K
12:10 1,340.70 1,340.70 1,340.40 1,340.49 0.0K
12:11 1,340.63 1,340.66 1,340.55 1,340.66 0.0K
12:11 1,340.63 1,340.66 1,340.55 1,340.66 0.0K
12:12 1,340.63 1,341.12 1,340.63 1,341.12 0.0K
12:12 1,340.63 1,341.12 1,340.63 1,341.12 0.0K
12:13 1,341.11 1,341.54 1,341.11 1,341.54 0.0K
12:13 1,341.11 1,341.54 1,341.11 1,341.54 0.0K
12:14 1,341.63 1,341.64 1,341.57 1,341.57 0.0K
12:14 1,341.63 1,341.64 1,341.57 1,341.57 0.0K
12:15 1,341.70 1,341.82 1,341.69 1,341.69 0.0K
12:15 1,341.70 1,341.82 1,341.69 1,341.69 0.0K
12:16 1,341.59 1,341.59 1,341.34 1,341.34 0.0K
12:16 1,341.59 1,341.59 1,341.34 1,341.34 0.0K
12:17 1,341.05 1,341.13 1,341.03 1,341.13 0.0K
12:17 1,341.05 1,341.13 1,341.03 1,341.13 0.0K
12:18 1,341.11 1,341.51 1,341.11 1,341.51 0.0K
12:18 1,341.11 1,341.51 1,341.11 1,341.51 0.0K
12:19 1,341.42 1,341.60 1,341.42 1,341.60 0.0K
12:19 1,341.42 1,341.60 1,341.42 1,341.60 0.0K
12:20 1,341.61 1,341.61 1,341.33 1,341.37 0.0K
12:20 1,341.61 1,341.61 1,341.33 1,341.37 0.0K
12:21 1,341.44 1,341.46 1,341.43 1,341.46 0.0K
12:21 1,341.44 1,341.46 1,341.43 1,341.46 0.0K
12:22 1,341.50 1,341.93 1,341.50 1,341.93 0.0K
12:22 1,341.50 1,341.93 1,341.50 1,341.93 0.0K
12:23 1,341.90 1,342.26 1,341.90 1,342.01 0.0K
12:23 1,341.90 1,342.26 1,341.90 1,342.01 0.0K
12:24 1,342.10 1,342.35 1,342.05 1,342.35 0.0K
12:24 1,342.10 1,342.35 1,342.05 1,342.35 0.0K
12:25 1,342.22 1,342.61 1,342.22 1,342.58 0.0K
12:25 1,342.22 1,342.61 1,342.22 1,342.58 0.0K
12:26 1,342.65 1,342.82 1,342.65 1,342.67 0.0K
12:26 1,342.65 1,342.82 1,342.65 1,342.67 0.0K
12:27 1,342.80 1,342.85 1,342.73 1,342.78 0.0K
12:27 1,342.80 1,342.85 1,342.73 1,342.78 0.0K
12:28 1,342.78 1,342.91 1,342.78 1,342.89 0.0K
12:28 1,342.78 1,342.91 1,342.78 1,342.89 0.0K
12:29 1,342.73 1,343.05 1,342.66 1,343.05 0.0K
12:29 1,342.73 1,343.05 1,342.66 1,343.05 0.0K
12:30 1,343.10 1,343.60 1,343.10 1,343.60 0.0K
12:30 1,343.10 1,343.60 1,343.10 1,343.60 0.0K
12:31 1,344.04 1,344.05 1,343.98 1,344.02 0.0K
12:31 1,344.04 1,344.05 1,343.98 1,344.02 0.0K
12:32 1,344.08 1,344.16 1,344.04 1,344.04 0.0K
12:32 1,344.08 1,344.16 1,344.04 1,344.04 0.0K
12:33 1,343.87 1,343.90 1,343.79 1,343.89 0.0K
12:33 1,343.87 1,343.90 1,343.79 1,343.89 0.0K
12:34 1,343.71 1,343.92 1,343.71 1,343.92 0.0K
12:34 1,343.71 1,343.92 1,343.71 1,343.92 0.0K
12:35 1,343.79 1,343.91 1,343.77 1,343.79 0.0K
12:35 1,343.79 1,343.91 1,343.77 1,343.79 0.0K
12:36 1,343.88 1,344.93 1,343.88 1,344.93 0.0K
12:36 1,343.88 1,344.93 1,343.88 1,344.93 0.0K
12:37 1,344.81 1,344.81 1,344.77 1,344.77 0.0K
12:37 1,344.81 1,344.81 1,344.77 1,344.77 0.0K
12:38 1,344.66 1,344.66 1,344.59 1,344.62 0.0K
12:38 1,344.66 1,344.66 1,344.59 1,344.62 0.0K
12:39 1,344.68 1,344.89 1,344.58 1,344.89 0.0K
12:39 1,344.68 1,344.89 1,344.58 1,344.89 0.0K
12:40 1,345.04 1,345.30 1,344.89 1,345.30 0.0K
12:40 1,345.04 1,345.30 1,344.89 1,345.30 0.0K
12:41 1,345.61 1,345.77 1,345.61 1,345.70 0.0K
12:41 1,345.61 1,345.77 1,345.61 1,345.70 0.0K
12:42 1,345.79 1,345.87 1,345.76 1,345.76 0.0K
12:42 1,345.79 1,345.87 1,345.76 1,345.76 0.0K
12:43 1,345.35 1,345.37 1,345.28 1,345.31 0.0K
12:43 1,345.35 1,345.37 1,345.28 1,345.31 0.0K
12:44 1,345.39 1,345.43 1,345.24 1,345.24 0.0K
12:44 1,345.39 1,345.43 1,345.24 1,345.24 0.0K
12:45 1,345.31 1,345.71 1,345.05 1,345.71 0.0K
12:45 1,345.31 1,345.71 1,345.05 1,345.71 0.0K
12:46 1,345.79 1,345.79 1,345.57 1,345.60 0.0K
12:46 1,345.79 1,345.79 1,345.57 1,345.60 0.0K
12:47 1,345.55 1,345.85 1,345.55 1,345.85 0.0K
12:47 1,345.55 1,345.85 1,345.55 1,345.85 0.0K
12:48 1,345.60 1,345.60 1,345.21 1,345.34 0.0K
12:48 1,345.60 1,345.60 1,345.21 1,345.34 0.0K
12:49 1,345.25 1,345.25 1,344.44 1,344.44 0.0K
12:49 1,345.25 1,345.25 1,344.44 1,344.44 0.0K
12:50 1,344.62 1,345.04 1,344.62 1,345.04 0.0K
12:50 1,344.62 1,345.04 1,344.62 1,345.04 0.0K
12:51 1,345.10 1,345.44 1,345.10 1,345.44 0.0K
12:51 1,345.10 1,345.44 1,345.10 1,345.44 0.0K
12:52 1,345.32 1,345.32 1,345.18 1,345.18 0.0K
12:52 1,345.32 1,345.32 1,345.18 1,345.18 0.0K
12:53 1,345.45 1,345.69 1,345.38 1,345.69 0.0K
12:53 1,345.45 1,345.69 1,345.38 1,345.69 0.0K
12:54 1,345.87 1,345.87 1,345.76 1,345.81 0.0K
12:54 1,345.87 1,345.87 1,345.76 1,345.81 0.0K
12:55 1,345.75 1,346.26 1,345.75 1,346.26 0.0K
12:55 1,345.75 1,346.26 1,345.75 1,346.26 0.0K
12:56 1,346.43 1,346.53 1,346.37 1,346.53 0.0K
12:56 1,346.43 1,346.53 1,346.37 1,346.53 0.0K
12:57 1,346.50 1,346.50 1,346.42 1,346.46 0.0K
12:57 1,346.50 1,346.50 1,346.42 1,346.46 0.0K
12:58 1,346.34 1,346.34 1,346.09 1,346.09 0.0K
12:58 1,346.34 1,346.34 1,346.09 1,346.09 0.0K
12:59 1,346.09 1,346.12 1,345.95 1,346.12 0.0K
12:59 1,346.09 1,346.12 1,345.95 1,346.12 0.0K
13:00 1,346.20 1,346.46 1,346.14 1,346.46 0.0K
13:00 1,346.20 1,346.46 1,346.14 1,346.46 0.0K
13:01 1,346.69 1,347.36 1,346.69 1,347.33 0.0K
13:01 1,346.69 1,347.36 1,346.69 1,347.33 0.0K
13:02 1,347.22 1,347.22 1,346.94 1,347.01 0.0K
13:02 1,347.22 1,347.22 1,346.94 1,347.01 0.0K
13:03 1,347.22 1,347.57 1,347.22 1,347.57 0.0K
13:03 1,347.22 1,347.57 1,347.22 1,347.57 0.0K
13:04 1,347.62 1,347.62 1,347.19 1,347.19 0.0K
13:04 1,347.62 1,347.62 1,347.19 1,347.19 0.0K
13:05 1,347.16 1,347.16 1,346.89 1,347.05 0.0K
13:05 1,347.16 1,347.16 1,346.89 1,347.05 0.0K
13:06 1,347.36 1,347.74 1,347.36 1,347.68 0.0K
13:06 1,347.36 1,347.74 1,347.36 1,347.68 0.0K
13:07 1,347.55 1,347.55 1,347.41 1,347.41 0.0K
13:07 1,347.55 1,347.55 1,347.41 1,347.41 0.0K
13:08 1,347.48 1,347.51 1,347.39 1,347.51 0.0K
13:08 1,347.48 1,347.51 1,347.39 1,347.51 0.0K
13:09 1,347.58 1,347.61 1,347.51 1,347.59 0.0K
13:09 1,347.58 1,347.61 1,347.51 1,347.59 0.0K
13:10 1,347.65 1,348.14 1,347.63 1,348.14 0.0K
13:10 1,347.65 1,348.14 1,347.63 1,348.14 0.0K
13:11 1,348.45 1,348.45 1,348.12 1,348.25 0.0K
13:11 1,348.45 1,348.45 1,348.12 1,348.25 0.0K
13:12 1,348.22 1,348.22 1,347.84 1,347.84 0.0K
13:12 1,348.22 1,348.22 1,347.84 1,347.84 0.0K
13:13 1,347.79 1,348.29 1,347.79 1,348.29 0.0K
13:13 1,347.79 1,348.29 1,347.79 1,348.29 0.0K
13:14 1,348.67 1,349.16 1,348.67 1,349.16 0.0K
13:14 1,348.67 1,349.16 1,348.67 1,349.16 0.0K
13:15 1,349.48 1,349.50 1,349.40 1,349.40 0.0K
13:15 1,349.48 1,349.50 1,349.40 1,349.40 0.0K
13:16 1,349.86 1,350.01 1,349.86 1,349.87 0.0K
13:16 1,349.86 1,350.01 1,349.86 1,349.87 0.0K
13:17 1,349.86 1,349.87 1,349.62 1,349.62 0.0K
13:17 1,349.86 1,349.87 1,349.62 1,349.62 0.0K
13:18 1,349.62 1,349.68 1,349.62 1,349.65 0.0K
13:18 1,349.62 1,349.68 1,349.62 1,349.65 0.0K
13:19 1,349.61 1,349.61 1,349.54 1,349.55 0.0K
13:19 1,349.61 1,349.61 1,349.54 1,349.55 0.0K
13:20 1,349.78 1,350.03 1,349.78 1,350.03 0.0K
13:20 1,349.78 1,350.03 1,349.78 1,350.03 0.0K
13:21 1,350.09 1,350.16 1,350.09 1,350.16 0.0K
13:21 1,350.09 1,350.16 1,350.09 1,350.16 0.0K
13:22 1,350.06 1,350.19 1,350.06 1,350.19 0.0K
13:22 1,350.06 1,350.19 1,350.06 1,350.19 0.0K
13:23 1,350.10 1,350.10 1,349.42 1,349.42 0.0K
13:23 1,350.10 1,350.10 1,349.42 1,349.42 0.0K
13:24 1,349.43 1,349.56 1,349.43 1,349.45 0.0K
13:24 1,349.43 1,349.56 1,349.43 1,349.45 0.0K
13:25 1,349.58 1,349.71 1,349.58 1,349.71 0.0K
13:25 1,349.58 1,349.71 1,349.58 1,349.71 0.0K
13:26 1,349.74 1,349.74 1,349.62 1,349.63 0.0K
13:26 1,349.74 1,349.74 1,349.62 1,349.63 0.0K
13:27 1,349.78 1,350.21 1,349.78 1,350.21 0.0K
13:27 1,349.78 1,350.21 1,349.78 1,350.21 0.0K
13:28 1,350.35 1,350.35 1,350.24 1,350.34 0.0K
13:28 1,350.35 1,350.35 1,350.24 1,350.34 0.0K
13:29 1,350.40 1,350.40 1,350.24 1,350.30 0.0K
13:29 1,350.40 1,350.40 1,350.24 1,350.30 0.0K
13:30 1,350.35 1,350.35 1,349.35 1,349.35 0.0K
13:30 1,350.35 1,350.35 1,349.35 1,349.35 0.0K
13:31 1,349.27 1,349.27 1,349.09 1,349.16 0.0K
13:31 1,349.27 1,349.27 1,349.09 1,349.16 0.0K
13:32 1,349.35 1,349.42 1,349.35 1,349.40 0.0K
13:32 1,349.35 1,349.42 1,349.35 1,349.40 0.0K
13:33 1,349.30 1,349.30 1,348.71 1,348.75 0.0K
13:33 1,349.30 1,349.30 1,348.71 1,348.75 0.0K
13:34 1,348.57 1,348.57 1,348.12 1,348.12 0.0K
13:34 1,348.57 1,348.57 1,348.12 1,348.12 0.0K
13:35 1,347.98 1,348.00 1,347.95 1,347.95 0.0K
13:35 1,347.98 1,348.00 1,347.95 1,347.95 0.0K
13:36 1,347.95 1,348.06 1,347.90 1,348.06 0.0K
13:36 1,347.95 1,348.06 1,347.90 1,348.06 0.0K
13:37 1,348.05 1,348.43 1,348.05 1,348.43 0.0K
13:37 1,348.05 1,348.43 1,348.05 1,348.43 0.0K
13:38 1,348.65 1,348.83 1,348.65 1,348.71 0.0K
13:38 1,348.65 1,348.83 1,348.65 1,348.71 0.0K
13:39 1,348.71 1,348.71 1,348.22 1,348.22 0.0K
13:39 1,348.71 1,348.71 1,348.22 1,348.22 0.0K
13:40 1,348.28 1,348.28 1,346.95 1,346.95 0.0K
13:40 1,348.28 1,348.28 1,346.95 1,346.95 0.0K
13:41 1,347.09 1,347.12 1,346.85 1,346.96 0.0K
13:41 1,347.09 1,347.12 1,346.85 1,346.96 0.0K
13:42 1,346.92 1,347.54 1,346.92 1,347.54 0.0K
13:42 1,346.92 1,347.54 1,346.92 1,347.54 0.0K
13:43 1,347.65 1,347.65 1,347.29 1,347.29 0.0K
13:43 1,347.65 1,347.65 1,347.29 1,347.29 0.0K
13:44 1,347.69 1,347.80 1,347.69 1,347.71 0.0K
13:44 1,347.69 1,347.80 1,347.69 1,347.71 0.0K
13:45 1,347.78 1,348.27 1,347.78 1,348.27 0.0K
13:45 1,347.78 1,348.27 1,347.78 1,348.27 0.0K
13:46 1,348.12 1,348.38 1,348.12 1,348.38 0.0K
13:46 1,348.12 1,348.38 1,348.12 1,348.38 0.0K
13:47 1,348.39 1,348.39 1,348.33 1,348.38 0.0K
13:47 1,348.39 1,348.39 1,348.33 1,348.38 0.0K
13:48 1,348.39 1,348.48 1,348.24 1,348.24 0.0K
13:48 1,348.39 1,348.48 1,348.24 1,348.24 0.0K
13:49 1,348.24 1,348.32 1,348.23 1,348.32 0.0K
13:49 1,348.24 1,348.32 1,348.23 1,348.32 0.0K
13:50 1,348.24 1,348.24 1,347.98 1,348.09 0.0K
13:50 1,348.24 1,348.24 1,347.98 1,348.09 0.0K
13:51 1,348.36 1,348.58 1,348.36 1,348.58 0.0K
13:51 1,348.36 1,348.58 1,348.36 1,348.58 0.0K
13:52 1,348.53 1,348.56 1,348.40 1,348.40 0.0K
13:52 1,348.53 1,348.56 1,348.40 1,348.40 0.0K
13:53 1,348.31 1,348.31 1,348.13 1,348.13 0.0K
13:53 1,348.31 1,348.31 1,348.13 1,348.13 0.0K
13:54 1,348.19 1,348.19 1,348.01 1,348.01 0.0K
13:54 1,348.19 1,348.19 1,348.01 1,348.01 0.0K
13:55 1,348.02 1,348.02 1,347.76 1,347.76 0.0K
13:55 1,348.02 1,348.02 1,347.76 1,347.76 0.0K
13:56 1,347.76 1,347.86 1,347.76 1,347.85 0.0K
13:56 1,347.76 1,347.86 1,347.76 1,347.85 0.0K
13:57 1,347.82 1,347.82 1,347.11 1,347.24 0.0K
13:57 1,347.82 1,347.82 1,347.11 1,347.24 0.0K
13:58 1,347.20 1,347.20 1,347.01 1,347.01 0.0K
13:58 1,347.20 1,347.20 1,347.01 1,347.01 0.0K
13:59 1,346.88 1,346.96 1,346.83 1,346.89 0.0K
13:59 1,346.88 1,346.96 1,346.83 1,346.89 0.0K
14:00 1,346.95 1,347.38 1,346.95 1,347.38 0.0K
14:00 1,346.95 1,347.38 1,346.95 1,347.38 0.0K
14:01 1,347.25 1,347.37 1,347.24 1,347.37 0.0K
14:01 1,347.25 1,347.37 1,347.24 1,347.37 0.0K
14:02 1,347.25 1,347.34 1,347.25 1,347.25 0.0K
14:02 1,347.25 1,347.34 1,347.25 1,347.25 0.0K
14:03 1,347.28 1,347.40 1,347.28 1,347.40 0.0K
14:03 1,347.28 1,347.40 1,347.28 1,347.40 0.0K
14:04 1,347.52 1,348.01 1,347.52 1,348.01 0.0K
14:04 1,347.52 1,348.01 1,347.52 1,348.01 0.0K
14:05 1,348.08 1,348.17 1,348.08 1,348.12 0.0K
14:05 1,348.08 1,348.17 1,348.08 1,348.12 0.0K
14:06 1,347.88 1,348.09 1,347.88 1,348.09 0.0K
14:06 1,347.88 1,348.09 1,347.88 1,348.09 0.0K
14:07 1,348.18 1,348.18 1,347.93 1,347.93 0.0K
14:07 1,348.18 1,348.18 1,347.93 1,347.93 0.0K
14:08 1,347.97 1,348.14 1,347.89 1,347.96 0.0K
14:08 1,347.97 1,348.14 1,347.89 1,347.96 0.0K
14:09 1,348.11 1,348.15 1,348.06 1,348.06 0.0K
14:09 1,348.11 1,348.15 1,348.06 1,348.06 0.0K
14:10 1,347.93 1,347.93 1,347.81 1,347.86 0.0K
14:10 1,347.93 1,347.93 1,347.81 1,347.86 0.0K
14:11 1,347.84 1,348.17 1,347.78 1,348.17 0.0K
14:11 1,347.84 1,348.17 1,347.78 1,348.17 0.0K
14:12 1,348.29 1,348.40 1,348.15 1,348.17 0.0K
14:12 1,348.29 1,348.40 1,348.15 1,348.17 0.0K
14:13 1,348.13 1,348.13 1,347.89 1,347.92 0.0K
14:13 1,348.13 1,348.13 1,347.89 1,347.92 0.0K
14:14 1,348.04 1,348.17 1,348.04 1,348.08 0.0K
14:14 1,348.04 1,348.17 1,348.04 1,348.08 0.0K
14:15 1,348.13 1,348.13 1,347.92 1,347.92 0.0K
14:15 1,348.13 1,348.13 1,347.92 1,347.92 0.0K
14:16 1,347.84 1,347.96 1,347.78 1,347.78 0.0K
14:16 1,347.84 1,347.96 1,347.78 1,347.78 0.0K
14:17 1,347.86 1,347.86 1,347.72 1,347.72 0.0K
14:17 1,347.86 1,347.86 1,347.72 1,347.72 0.0K
14:18 1,347.61 1,347.79 1,347.59 1,347.79 0.0K
14:18 1,347.61 1,347.79 1,347.59 1,347.79 0.0K
14:19 1,347.94 1,347.94 1,347.59 1,347.78 0.0K
14:19 1,347.94 1,347.94 1,347.59 1,347.78 0.0K
14:20 1,347.68 1,348.20 1,347.68 1,348.20 0.0K
14:20 1,347.68 1,348.20 1,347.68 1,348.20 0.0K
14:21 1,348.12 1,348.30 1,348.12 1,348.21 0.0K
14:21 1,348.12 1,348.30 1,348.12 1,348.21 0.0K
14:22 1,348.34 1,348.48 1,348.34 1,348.48 0.0K
14:22 1,348.34 1,348.48 1,348.34 1,348.48 0.0K
14:23 1,348.35 1,348.52 1,348.35 1,348.52 0.0K
14:23 1,348.35 1,348.52 1,348.35 1,348.52 0.0K
14:24 1,348.45 1,348.55 1,348.43 1,348.43 0.0K
14:24 1,348.45 1,348.55 1,348.43 1,348.43 0.0K
14:25 1,348.56 1,348.63 1,348.52 1,348.63 0.0K
14:25 1,348.56 1,348.63 1,348.52 1,348.63 0.0K
14:26 1,348.41 1,348.42 1,348.36 1,348.36 0.0K
14:26 1,348.41 1,348.42 1,348.36 1,348.36 0.0K
14:27 1,348.38 1,348.42 1,348.24 1,348.42 0.0K
14:27 1,348.38 1,348.42 1,348.24 1,348.42 0.0K
14:28 1,348.20 1,348.20 1,347.84 1,347.84 0.0K
14:28 1,348.20 1,348.20 1,347.84 1,347.84 0.0K
14:29 1,347.69 1,347.69 1,347.52 1,347.52 0.0K
14:29 1,347.69 1,347.69 1,347.52 1,347.52 0.0K
14:30 1,347.40 1,347.40 1,347.25 1,347.25 0.0K
14:30 1,347.40 1,347.40 1,347.25 1,347.25 0.0K
14:31 1,347.07 1,347.07 1,346.34 1,346.39 0.0K
14:31 1,347.07 1,347.07 1,346.34 1,346.39 0.0K
14:32 1,346.27 1,346.39 1,346.24 1,346.36 0.0K
14:32 1,346.27 1,346.39 1,346.24 1,346.36 0.0K
14:33 1,346.31 1,346.31 1,346.00 1,346.00 0.0K
14:33 1,346.31 1,346.31 1,346.00 1,346.00 0.0K
14:34 1,346.07 1,346.12 1,345.79 1,346.12 0.0K
14:34 1,346.07 1,346.12 1,345.79 1,346.12 0.0K
14:35 1,346.14 1,346.17 1,345.82 1,345.82 0.0K
14:35 1,346.14 1,346.17 1,345.82 1,345.82 0.0K
14:36 1,345.88 1,345.96 1,345.60 1,345.60 0.0K
14:36 1,345.88 1,345.96 1,345.60 1,345.60 0.0K
14:37 1,345.57 1,345.59 1,345.31 1,345.31 0.0K
14:37 1,345.57 1,345.59 1,345.31 1,345.31 0.0K
14:38 1,345.45 1,345.45 1,345.28 1,345.40 0.0K
14:38 1,345.45 1,345.45 1,345.28 1,345.40 0.0K
14:39 1,345.41 1,345.51 1,345.20 1,345.25 0.0K
14:39 1,345.41 1,345.51 1,345.20 1,345.25 0.0K
14:40 1,345.15 1,345.15 1,344.85 1,345.01 0.0K
14:40 1,345.15 1,345.15 1,344.85 1,345.01 0.0K
14:41 1,345.05 1,345.43 1,345.05 1,345.43 0.0K
14:41 1,345.05 1,345.43 1,345.05 1,345.43 0.0K
14:42 1,345.43 1,345.43 1,345.25 1,345.25 0.0K
14:42 1,345.43 1,345.43 1,345.25 1,345.25 0.0K
14:43 1,345.33 1,345.49 1,345.33 1,345.49 0.0K
14:43 1,345.33 1,345.49 1,345.33 1,345.49 0.0K
14:44 1,345.42 1,345.65 1,345.42 1,345.56 0.0K
14:44 1,345.42 1,345.65 1,345.42 1,345.56 0.0K
14:45 1,345.57 1,345.63 1,345.55 1,345.55 0.0K
14:45 1,345.57 1,345.63 1,345.55 1,345.55 0.0K
14:46 1,345.63 1,345.63 1,345.48 1,345.54 0.0K
14:46 1,345.63 1,345.63 1,345.48 1,345.54 0.0K
14:47 1,345.73 1,345.81 1,345.73 1,345.75 0.0K
14:47 1,345.73 1,345.81 1,345.73 1,345.75 0.0K
14:48 1,345.85 1,345.90 1,345.85 1,345.86 0.0K
14:48 1,345.85 1,345.90 1,345.85 1,345.86 0.0K
14:49 1,345.81 1,345.90 1,345.81 1,345.83 0.0K
14:49 1,345.81 1,345.90 1,345.81 1,345.83 0.0K
14:50 1,345.87 1,345.87 1,345.59 1,345.59 0.0K
14:50 1,345.87 1,345.87 1,345.59 1,345.59 0.0K
14:51 1,345.81 1,345.81 1,345.60 1,345.60 0.0K
14:51 1,345.81 1,345.81 1,345.60 1,345.60 0.0K
14:52 1,345.61 1,345.61 1,345.42 1,345.42 0.0K
14:52 1,345.61 1,345.61 1,345.42 1,345.42 0.0K
14:53 1,345.38 1,345.63 1,345.38 1,345.61 0.0K
14:53 1,345.38 1,345.63 1,345.38 1,345.61 0.0K
14:54 1,345.65 1,345.68 1,345.53 1,345.59 0.0K
14:54 1,345.65 1,345.68 1,345.53 1,345.59 0.0K
14:55 1,345.53 1,345.53 1,345.48 1,345.48 0.0K
14:55 1,345.53 1,345.53 1,345.48 1,345.48 0.0K
14:56 1,345.73 1,345.91 1,345.71 1,345.91 0.0K
14:56 1,345.73 1,345.91 1,345.71 1,345.91 0.0K
14:57 1,345.85 1,345.85 1,345.61 1,345.65 0.0K
14:57 1,345.85 1,345.85 1,345.61 1,345.65 0.0K
14:58 1,345.80 1,345.91 1,345.79 1,345.91 0.0K
14:58 1,345.80 1,345.91 1,345.79 1,345.91 0.0K
14:59 1,345.80 1,345.80 1,345.55 1,345.55 0.0K
14:59 1,345.80 1,345.80 1,345.55 1,345.55 0.0K
15:00 1,345.59 1,346.21 1,345.59 1,346.12 0.0K
15:00 1,345.59 1,346.21 1,345.59 1,346.12 0.0K
15:01 1,345.85 1,345.97 1,345.85 1,345.97 0.0K
15:01 1,345.85 1,345.97 1,345.85 1,345.97 0.0K
15:02 1,345.82 1,345.82 1,345.51 1,345.55 0.0K
15:02 1,345.82 1,345.82 1,345.51 1,345.55 0.0K
15:03 1,345.72 1,345.81 1,345.72 1,345.80 0.0K
15:03 1,345.72 1,345.81 1,345.72 1,345.80 0.0K
15:04 1,345.65 1,346.19 1,345.62 1,346.19 0.0K
15:04 1,345.65 1,346.19 1,345.62 1,346.19 0.0K
15:05 1,346.36 1,346.38 1,346.17 1,346.38 0.0K
15:05 1,346.36 1,346.38 1,346.17 1,346.38 0.0K
15:06 1,346.43 1,346.43 1,346.30 1,346.30 0.0K
15:06 1,346.43 1,346.43 1,346.30 1,346.30 0.0K
15:07 1,346.20 1,346.36 1,346.20 1,346.30 0.0K
15:07 1,346.20 1,346.36 1,346.20 1,346.30 0.0K
15:08 1,346.41 1,346.53 1,346.41 1,346.53 0.0K
15:08 1,346.41 1,346.53 1,346.41 1,346.53 0.0K
15:09 1,346.72 1,346.94 1,346.72 1,346.94 0.0K
15:09 1,346.72 1,346.94 1,346.72 1,346.94 0.0K
15:10 1,346.56 1,346.56 1,346.14 1,346.14 0.0K
15:10 1,346.56 1,346.56 1,346.14 1,346.14 0.0K
15:11 1,346.19 1,346.19 1,346.05 1,346.18 0.0K
15:11 1,346.19 1,346.19 1,346.05 1,346.18 0.0K
15:12 1,346.19 1,346.19 1,346.06 1,346.06 0.0K
15:12 1,346.19 1,346.19 1,346.06 1,346.06 0.0K
15:13 1,346.25 1,346.45 1,346.25 1,346.37 0.0K
15:13 1,346.25 1,346.45 1,346.25 1,346.37 0.0K
15:14 1,346.37 1,346.37 1,346.23 1,346.28 0.0K
15:14 1,346.37 1,346.37 1,346.23 1,346.28 0.0K
15:15 1,346.21 1,346.25 1,346.15 1,346.23 0.0K
15:15 1,346.21 1,346.25 1,346.15 1,346.23 0.0K
15:16 1,346.25 1,346.25 1,345.74 1,345.74 0.0K
15:16 1,346.25 1,346.25 1,345.74 1,345.74 0.0K
15:17 1,345.74 1,345.92 1,345.70 1,345.70 0.0K
15:17 1,345.74 1,345.92 1,345.70 1,345.70 0.0K
15:18 1,345.78 1,346.05 1,345.78 1,346.05 0.0K
15:18 1,345.78 1,346.05 1,345.78 1,346.05 0.0K
15:19 1,346.32 1,346.32 1,346.10 1,346.19 0.0K
15:19 1,346.32 1,346.32 1,346.10 1,346.19 0.0K
15:20 1,346.19 1,346.27 1,346.13 1,346.13 0.0K
15:20 1,346.19 1,346.27 1,346.13 1,346.13 0.0K
15:21 1,346.06 1,346.35 1,345.96 1,346.35 0.0K
15:21 1,346.06 1,346.35 1,345.96 1,346.35 0.0K
15:22 1,346.38 1,346.38 1,346.13 1,346.25 0.0K
15:22 1,346.38 1,346.38 1,346.13 1,346.25 0.0K
15:23 1,346.13 1,346.13 1,345.99 1,345.99 0.0K
15:23 1,346.13 1,346.13 1,345.99 1,345.99 0.0K
15:24 1,346.03 1,346.16 1,346.03 1,346.10 0.0K
15:24 1,346.03 1,346.16 1,346.03 1,346.10 0.0K
15:25 1,346.17 1,346.21 1,346.10 1,346.21 0.0K
15:25 1,346.17 1,346.21 1,346.10 1,346.21 0.0K
15:26 1,346.28 1,346.28 1,345.56 1,345.65 0.0K
15:26 1,346.28 1,346.28 1,345.56 1,345.65 0.0K
15:27 1,345.67 1,345.89 1,345.67 1,345.79 0.0K
15:27 1,345.67 1,345.89 1,345.67 1,345.79 0.0K
15:28 1,345.84 1,345.94 1,345.52 1,345.52 0.0K
15:28 1,345.84 1,345.94 1,345.52 1,345.52 0.0K
15:29 1,345.44 1,345.66 1,345.41 1,345.66 0.0K
15:29 1,345.44 1,345.66 1,345.41 1,345.66 0.0K
15:30 1,345.50 1,345.74 1,345.47 1,345.47 0.0K
15:30 1,345.50 1,345.74 1,345.47 1,345.47 0.0K
15:31 1,345.27 1,345.27 1,344.06 1,344.06 0.0K
15:31 1,345.27 1,345.27 1,344.06 1,344.06 0.0K
15:32 1,343.84 1,344.06 1,343.84 1,343.92 0.0K
15:32 1,343.84 1,344.06 1,343.84 1,343.92 0.0K
15:33 1,343.83 1,344.68 1,343.83 1,344.68 0.0K
15:33 1,343.83 1,344.68 1,343.83 1,344.68 0.0K
15:34 1,344.88 1,345.09 1,344.87 1,345.09 0.0K
15:34 1,344.88 1,345.09 1,344.87 1,345.09 0.0K
15:35 1,345.09 1,345.09 1,345.01 1,345.01 0.0K
15:35 1,345.09 1,345.09 1,345.01 1,345.01 0.0K
15:36 1,345.17 1,345.17 1,344.77 1,344.77 0.0K
15:36 1,345.17 1,345.17 1,344.77 1,344.77 0.0K
15:37 1,344.78 1,344.78 1,344.56 1,344.56 0.0K
15:37 1,344.78 1,344.78 1,344.56 1,344.56 0.0K
15:38 1,344.43 1,344.58 1,344.32 1,344.58 0.0K
15:38 1,344.43 1,344.58 1,344.32 1,344.58 0.0K
15:39 1,344.50 1,344.51 1,344.32 1,344.32 0.0K
15:39 1,344.50 1,344.51 1,344.32 1,344.32 0.0K
15:40 1,344.35 1,344.59 1,344.22 1,344.59 0.0K
15:40 1,344.35 1,344.59 1,344.22 1,344.59 0.0K
15:41 1,344.87 1,345.53 1,344.87 1,345.53 0.0K
15:41 1,344.87 1,345.53 1,344.87 1,345.53 0.0K
15:42 1,345.53 1,345.62 1,345.48 1,345.57 0.0K
15:42 1,345.53 1,345.62 1,345.48 1,345.57 0.0K
15:43 1,345.57 1,345.69 1,345.57 1,345.69 0.0K
15:43 1,345.57 1,345.69 1,345.57 1,345.69 0.0K
15:44 1,345.58 1,345.58 1,345.37 1,345.56 0.0K
15:44 1,345.58 1,345.58 1,345.37 1,345.56 0.0K
15:45 1,345.71 1,346.10 1,345.71 1,346.10 0.0K
15:45 1,345.71 1,346.10 1,345.71 1,346.10 0.0K
15:46 1,346.21 1,346.21 1,345.55 1,345.55 0.0K
15:46 1,346.21 1,346.21 1,345.55 1,345.55 0.0K
15:47 1,345.39 1,345.39 1,345.13 1,345.20 0.0K
15:47 1,345.39 1,345.39 1,345.13 1,345.20 0.0K
15:48 1,345.18 1,345.34 1,345.04 1,345.34 0.0K
15:48 1,345.18 1,345.34 1,345.04 1,345.34 0.0K
15:49 1,345.61 1,345.61 1,345.54 1,345.60 0.0K
15:49 1,345.61 1,345.61 1,345.54 1,345.60 0.0K
15:50 1,345.96 1,347.06 1,345.96 1,346.72 0.0K
15:50 1,345.96 1,347.06 1,345.96 1,346.72 0.0K
15:51 1,346.57 1,346.60 1,346.28 1,346.28 0.0K
15:51 1,346.57 1,346.60 1,346.28 1,346.28 0.0K
15:52 1,346.23 1,346.23 1,345.63 1,345.63 0.0K
15:52 1,346.23 1,346.23 1,345.63 1,345.63 0.0K
15:53 1,345.57 1,345.84 1,345.57 1,345.78 0.0K
15:53 1,345.57 1,345.84 1,345.57 1,345.78 0.0K
15:54 1,345.84 1,345.84 1,345.60 1,345.71 0.0K
15:54 1,345.84 1,345.84 1,345.60 1,345.71 0.0K
15:55 1,345.57 1,345.90 1,345.57 1,345.61 0.0K
15:55 1,345.57 1,345.90 1,345.57 1,345.61 0.0K
15:56 1,345.72 1,345.83 1,345.72 1,345.81 0.0K
15:56 1,345.72 1,345.83 1,345.72 1,345.81 0.0K
15:57 1,346.04 1,346.18 1,345.89 1,345.91 0.0K
15:57 1,346.04 1,346.18 1,345.89 1,345.91 0.0K
15:58 1,345.98 1,345.98 1,345.58 1,345.58 0.0K
15:58 1,345.98 1,345.98 1,345.58 1,345.58 0.0K
15:59 1,346.07 1,346.07 1,345.42 1,345.42 0.0K
15:59 1,346.07 1,346.07 1,345.42 1,345.42 0.0K
16:00 1,345.66 1,345.66 1,345.54 1,345.54 0.0K
16:00 1,345.66 1,345.66 1,345.54 1,345.54 0.0K
16:01 1,345.54 1,345.57 1,345.50 1,345.54 0.0K
16:01 1,345.54 1,345.57 1,345.50 1,345.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし