S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,224.16 1,224.16 1,218.74 1,219.65 0.0K
09:31 1,218.52 1,218.52 1,215.90 1,215.90 0.0K
09:32 1,214.04 1,214.07 1,213.12 1,213.12 0.0K
09:33 1,212.52 1,212.52 1,210.82 1,210.82 0.0K
09:34 1,210.65 1,210.65 1,209.98 1,209.98 0.0K
09:35 1,210.74 1,211.72 1,209.95 1,210.73 0.0K
09:36 1,210.70 1,211.50 1,209.98 1,209.98 0.0K
09:37 1,209.75 1,209.75 1,208.92 1,208.92 0.0K
09:38 1,208.83 1,209.22 1,208.83 1,209.22 0.0K
09:39 1,208.72 1,210.41 1,208.72 1,210.41 0.0K
09:40 1,210.38 1,210.38 1,208.40 1,208.40 0.0K
09:41 1,208.82 1,208.87 1,208.44 1,208.51 0.0K
09:42 1,207.99 1,208.11 1,206.38 1,206.38 0.0K
09:43 1,206.58 1,206.58 1,206.16 1,206.16 0.0K
09:44 1,206.68 1,207.40 1,206.44 1,207.40 0.0K
09:45 1,207.39 1,207.39 1,206.80 1,206.94 0.0K
09:46 1,206.97 1,206.97 1,204.26 1,204.26 0.0K
09:47 1,204.19 1,204.19 1,203.66 1,203.74 0.0K
09:48 1,203.44 1,203.82 1,203.44 1,203.80 0.0K
09:49 1,203.49 1,203.81 1,203.49 1,203.50 0.0K
09:50 1,203.91 1,204.50 1,203.91 1,204.50 0.0K
09:51 1,204.21 1,205.32 1,204.21 1,205.32 0.0K
09:52 1,205.44 1,205.81 1,205.17 1,205.17 0.0K
09:53 1,205.05 1,205.43 1,205.05 1,205.06 0.0K
09:54 1,205.15 1,205.15 1,203.85 1,203.85 0.0K
09:55 1,203.56 1,203.56 1,203.26 1,203.27 0.0K
09:56 1,204.16 1,205.54 1,204.16 1,205.54 0.0K
09:57 1,205.71 1,205.77 1,205.65 1,205.74 0.0K
09:58 1,205.90 1,206.24 1,205.90 1,206.24 0.0K
09:59 1,206.29 1,206.29 1,205.51 1,205.51 0.0K
10:00 1,205.34 1,205.75 1,205.34 1,205.69 0.0K
10:01 1,206.17 1,207.45 1,206.17 1,207.43 0.0K
10:02 1,207.28 1,207.60 1,206.99 1,206.99 0.0K
10:03 1,206.89 1,206.89 1,206.25 1,206.56 0.0K
10:04 1,206.14 1,206.47 1,206.14 1,206.47 0.0K
10:05 1,205.69 1,205.79 1,205.01 1,205.01 0.0K
10:06 1,204.95 1,204.95 1,203.68 1,203.68 0.0K
10:07 1,203.81 1,205.62 1,203.81 1,205.62 0.0K
10:08 1,205.59 1,205.82 1,205.50 1,205.50 0.0K
10:09 1,205.68 1,205.79 1,205.68 1,205.76 0.0K
10:10 1,205.61 1,205.61 1,204.26 1,204.26 0.0K
10:11 1,204.56 1,205.44 1,204.56 1,205.42 0.0K
10:12 1,205.39 1,205.70 1,205.15 1,205.70 0.0K
10:13 1,205.73 1,206.14 1,205.65 1,206.14 0.0K
10:14 1,206.52 1,206.66 1,206.33 1,206.33 0.0K
10:15 1,206.16 1,206.61 1,206.16 1,206.61 0.0K
10:16 1,206.80 1,207.38 1,206.80 1,207.28 0.0K
10:17 1,207.05 1,207.15 1,206.83 1,207.15 0.0K
10:18 1,207.33 1,207.77 1,207.33 1,207.59 0.0K
10:19 1,207.56 1,207.56 1,206.70 1,206.70 0.0K
10:20 1,206.56 1,206.56 1,205.97 1,205.97 0.0K
10:21 1,205.74 1,205.74 1,205.08 1,205.13 0.0K
10:22 1,205.59 1,205.59 1,205.46 1,205.54 0.0K
10:23 1,205.58 1,205.89 1,205.58 1,205.89 0.0K
10:24 1,205.98 1,206.04 1,205.98 1,206.01 0.0K
10:25 1,205.99 1,205.99 1,205.67 1,205.67 0.0K
10:26 1,205.81 1,205.81 1,205.48 1,205.55 0.0K
10:27 1,205.50 1,205.50 1,204.89 1,204.90 0.0K
10:28 1,204.94 1,204.94 1,204.47 1,204.47 0.0K
10:29 1,204.23 1,204.23 1,203.58 1,204.15 0.0K
10:30 1,203.84 1,203.84 1,202.68 1,202.68 0.0K
10:31 1,202.48 1,202.48 1,201.76 1,201.76 0.0K
10:32 1,201.69 1,201.69 1,201.32 1,201.32 0.0K
10:33 1,200.84 1,200.84 1,200.47 1,200.50 0.0K
10:34 1,200.02 1,200.11 1,199.69 1,199.69 0.0K
10:35 1,199.81 1,199.81 1,198.21 1,198.21 0.0K
10:36 1,198.22 1,198.63 1,198.22 1,198.63 0.0K
10:37 1,198.49 1,198.78 1,198.49 1,198.78 0.0K
10:38 1,197.97 1,197.97 1,197.82 1,197.82 0.0K
10:39 1,197.83 1,198.00 1,197.47 1,197.58 0.0K
10:40 1,197.62 1,197.62 1,197.48 1,197.48 0.0K
10:41 1,197.34 1,197.34 1,196.26 1,196.26 0.0K
10:42 1,196.30 1,196.30 1,195.93 1,195.95 0.0K
10:43 1,195.73 1,195.96 1,195.73 1,195.80 0.0K
10:44 1,195.73 1,195.73 1,195.41 1,195.41 0.0K
10:45 1,195.05 1,195.13 1,195.05 1,195.10 0.0K
10:46 1,195.47 1,195.86 1,195.47 1,195.85 0.0K
10:47 1,196.08 1,196.15 1,195.55 1,195.63 0.0K
10:48 1,195.96 1,196.38 1,195.95 1,196.36 0.0K
10:49 1,196.46 1,196.68 1,196.26 1,196.68 0.0K
10:50 1,196.56 1,197.11 1,196.56 1,197.11 0.0K
10:51 1,197.07 1,197.35 1,197.04 1,197.04 0.0K
10:52 1,196.67 1,196.67 1,196.38 1,196.55 0.0K
10:53 1,196.46 1,196.46 1,196.00 1,196.00 0.0K
10:54 1,196.20 1,196.26 1,196.11 1,196.26 0.0K
10:55 1,196.54 1,196.93 1,196.41 1,196.93 0.0K
10:56 1,196.88 1,196.88 1,196.51 1,196.75 0.0K
10:57 1,196.96 1,196.96 1,196.24 1,196.24 0.0K
10:58 1,196.02 1,196.30 1,196.02 1,196.30 0.0K
10:59 1,196.18 1,196.71 1,196.18 1,196.71 0.0K
11:00 1,196.54 1,197.72 1,196.54 1,197.72 0.0K
11:01 1,197.82 1,197.98 1,197.82 1,197.98 0.0K
11:02 1,197.93 1,198.06 1,197.84 1,198.06 0.0K
11:03 1,198.16 1,198.16 1,197.94 1,198.09 0.0K
11:04 1,198.07 1,198.07 1,197.42 1,197.42 0.0K
11:05 1,197.02 1,197.22 1,196.89 1,196.89 0.0K
11:06 1,196.94 1,196.94 1,196.84 1,196.87 0.0K
11:07 1,196.95 1,197.06 1,196.79 1,197.06 0.0K
11:08 1,196.93 1,196.93 1,196.62 1,196.62 0.0K
11:09 1,196.50 1,196.50 1,195.55 1,195.55 0.0K
11:10 1,195.43 1,196.23 1,195.43 1,196.23 0.0K
11:11 1,196.51 1,197.56 1,196.51 1,197.56 0.0K
11:12 1,197.52 1,198.08 1,197.52 1,197.93 0.0K
11:13 1,198.07 1,198.07 1,197.59 1,197.59 0.0K
11:14 1,197.38 1,197.56 1,197.38 1,197.56 0.0K
11:15 1,197.65 1,198.30 1,197.65 1,198.30 0.0K
11:16 1,198.22 1,198.22 1,197.54 1,197.54 0.0K
11:17 1,197.37 1,197.37 1,197.19 1,197.19 0.0K
11:18 1,197.21 1,197.21 1,196.70 1,196.80 0.0K
11:19 1,196.78 1,197.01 1,196.78 1,196.95 0.0K
11:20 1,197.03 1,197.09 1,196.92 1,197.01 0.0K
11:21 1,197.00 1,197.28 1,196.80 1,197.28 0.0K
11:22 1,197.41 1,197.41 1,196.91 1,196.91 0.0K
11:23 1,196.97 1,196.97 1,196.75 1,196.96 0.0K
11:24 1,196.93 1,197.04 1,196.93 1,196.99 0.0K
11:25 1,196.74 1,196.74 1,196.26 1,196.26 0.0K
11:26 1,196.19 1,196.26 1,196.07 1,196.26 0.0K
11:27 1,196.20 1,196.20 1,195.92 1,195.92 0.0K
11:28 1,196.23 1,196.91 1,196.23 1,196.91 0.0K
11:29 1,196.70 1,196.72 1,196.53 1,196.72 0.0K
11:30 1,196.63 1,197.29 1,196.63 1,197.29 0.0K
11:31 1,197.61 1,198.26 1,197.61 1,197.77 0.0K
11:32 1,197.92 1,198.45 1,197.92 1,198.45 0.0K
11:33 1,198.84 1,199.20 1,198.84 1,199.20 0.0K
11:34 1,199.17 1,199.88 1,199.17 1,199.88 0.0K
11:35 1,200.20 1,200.43 1,200.20 1,200.43 0.0K
11:36 1,200.43 1,200.77 1,200.40 1,200.77 0.0K
11:37 1,200.68 1,200.68 1,200.18 1,200.18 0.0K
11:38 1,200.26 1,200.26 1,200.10 1,200.10 0.0K
11:39 1,200.27 1,200.33 1,200.15 1,200.17 0.0K
11:40 1,200.23 1,200.53 1,200.23 1,200.53 0.0K
11:41 1,200.56 1,201.05 1,200.56 1,201.05 0.0K
11:42 1,201.15 1,201.25 1,201.15 1,201.25 0.0K
11:43 1,201.29 1,201.44 1,201.29 1,201.36 0.0K
11:44 1,201.27 1,201.31 1,201.21 1,201.28 0.0K
11:45 1,201.30 1,201.38 1,201.21 1,201.21 0.0K
11:46 1,201.15 1,201.28 1,201.15 1,201.28 0.0K
11:47 1,201.22 1,201.76 1,201.22 1,201.76 0.0K
11:48 1,201.42 1,201.42 1,200.84 1,200.84 0.0K
11:49 1,201.41 1,201.87 1,201.41 1,201.77 0.0K
11:50 1,201.79 1,201.89 1,201.59 1,201.59 0.0K
11:51 1,201.41 1,201.62 1,201.41 1,201.49 0.0K
11:52 1,201.64 1,201.70 1,201.61 1,201.61 0.0K
11:53 1,201.84 1,202.08 1,201.84 1,202.08 0.0K
11:54 1,202.17 1,202.17 1,201.76 1,201.76 0.0K
11:55 1,201.79 1,201.84 1,201.75 1,201.75 0.0K
11:56 1,201.77 1,201.77 1,201.64 1,201.76 0.0K
11:57 1,202.23 1,202.57 1,202.23 1,202.56 0.0K
11:58 1,202.65 1,202.65 1,202.48 1,202.48 0.0K
11:59 1,202.58 1,202.58 1,202.45 1,202.48 0.0K
12:00 1,202.24 1,202.69 1,202.17 1,202.69 0.0K
12:01 1,203.05 1,203.79 1,203.05 1,203.76 0.0K
12:02 1,203.92 1,204.08 1,203.91 1,204.08 0.0K
12:03 1,203.91 1,204.00 1,203.89 1,203.91 0.0K
12:04 1,203.99 1,204.38 1,203.99 1,204.38 0.0K
12:05 1,204.51 1,204.89 1,204.48 1,204.48 0.0K
12:06 1,204.40 1,204.57 1,204.31 1,204.57 0.0K
12:07 1,204.63 1,204.99 1,204.63 1,204.99 0.0K
12:08 1,204.91 1,204.91 1,204.81 1,204.88 0.0K
12:09 1,205.09 1,205.09 1,204.85 1,204.85 0.0K
12:10 1,204.74 1,204.74 1,204.40 1,204.40 0.0K
12:11 1,204.42 1,204.51 1,204.33 1,204.36 0.0K
12:12 1,204.31 1,204.90 1,204.31 1,204.90 0.0K
12:13 1,204.91 1,204.91 1,204.22 1,204.36 0.0K
12:14 1,204.43 1,205.07 1,204.43 1,205.07 0.0K
12:15 1,205.02 1,205.45 1,205.02 1,205.45 0.0K
12:16 1,205.65 1,205.83 1,205.62 1,205.83 0.0K
12:17 1,205.86 1,205.86 1,205.56 1,205.56 0.0K
12:18 1,205.53 1,205.53 1,205.20 1,205.20 0.0K
12:19 1,205.21 1,206.08 1,205.21 1,206.08 0.0K
12:20 1,205.72 1,206.09 1,205.67 1,206.09 0.0K
12:21 1,206.33 1,206.87 1,206.33 1,206.87 0.0K
12:22 1,206.70 1,207.29 1,206.62 1,207.29 0.0K
12:23 1,207.29 1,207.55 1,207.26 1,207.55 0.0K
12:24 1,207.49 1,207.49 1,207.16 1,207.16 0.0K
12:25 1,206.88 1,207.19 1,206.88 1,207.16 0.0K
12:26 1,207.12 1,207.13 1,207.01 1,207.01 0.0K
12:27 1,207.14 1,207.96 1,207.14 1,207.78 0.0K
12:28 1,207.71 1,208.05 1,207.71 1,208.03 0.0K
12:29 1,208.15 1,208.20 1,207.99 1,208.20 0.0K
12:30 1,208.17 1,208.80 1,208.17 1,208.80 0.0K
12:31 1,209.01 1,209.28 1,209.01 1,209.28 0.0K
12:32 1,209.26 1,209.76 1,209.26 1,209.29 0.0K
12:33 1,208.76 1,208.82 1,208.48 1,208.48 0.0K
12:34 1,208.63 1,208.63 1,208.42 1,208.44 0.0K
12:35 1,208.36 1,208.55 1,208.36 1,208.55 0.0K
12:36 1,208.69 1,208.82 1,208.61 1,208.82 0.0K
12:37 1,208.73 1,208.83 1,208.71 1,208.71 0.0K
12:38 1,208.86 1,209.11 1,208.86 1,209.11 0.0K
12:39 1,208.97 1,209.04 1,208.87 1,209.04 0.0K
12:40 1,209.30 1,209.35 1,208.99 1,208.99 0.0K
12:41 1,209.10 1,209.30 1,209.10 1,209.30 0.0K
12:42 1,209.46 1,209.46 1,209.37 1,209.37 0.0K
12:43 1,209.26 1,209.26 1,208.78 1,208.78 0.0K
12:44 1,208.65 1,208.83 1,208.64 1,208.73 0.0K
12:45 1,208.92 1,209.25 1,208.92 1,209.22 0.0K
12:46 1,209.17 1,209.50 1,209.17 1,209.50 0.0K
12:47 1,209.82 1,209.82 1,209.68 1,209.68 0.0K
12:48 1,209.73 1,210.01 1,209.73 1,210.01 0.0K
12:49 1,210.04 1,210.19 1,209.71 1,209.71 0.0K
12:50 1,209.64 1,209.83 1,209.64 1,209.68 0.0K
12:51 1,209.67 1,209.67 1,209.58 1,209.58 0.0K
12:52 1,209.51 1,209.70 1,209.45 1,209.70 0.0K
12:53 1,209.81 1,209.82 1,209.74 1,209.82 0.0K
12:54 1,209.94 1,210.03 1,209.68 1,209.68 0.0K
12:55 1,209.86 1,210.00 1,209.83 1,209.90 0.0K
12:56 1,209.63 1,209.63 1,209.55 1,209.60 0.0K
12:57 1,209.94 1,209.99 1,209.92 1,209.92 0.0K
12:58 1,209.84 1,209.92 1,209.67 1,209.67 0.0K
12:59 1,209.56 1,209.65 1,209.56 1,209.59 0.0K
13:00 1,209.41 1,209.41 1,209.10 1,209.12 0.0K
13:01 1,209.06 1,209.17 1,209.02 1,209.03 0.0K
13:02 1,209.16 1,209.53 1,209.16 1,209.45 0.0K
13:03 1,209.27 1,209.39 1,209.27 1,209.36 0.0K
13:04 1,209.55 1,209.72 1,209.55 1,209.72 0.0K
13:05 1,209.75 1,209.75 1,209.65 1,209.69 0.0K
13:06 1,209.86 1,209.97 1,209.85 1,209.85 0.0K
13:07 1,209.94 1,210.18 1,209.94 1,210.18 0.0K
13:08 1,210.19 1,210.22 1,210.11 1,210.14 0.0K
13:09 1,210.29 1,210.82 1,210.25 1,210.82 0.0K
13:10 1,210.92 1,210.92 1,210.41 1,210.41 0.0K
13:11 1,210.44 1,210.57 1,210.39 1,210.57 0.0K
13:12 1,210.52 1,210.52 1,210.45 1,210.51 0.0K
13:13 1,210.66 1,210.66 1,210.62 1,210.64 0.0K
13:14 1,210.83 1,210.83 1,210.62 1,210.62 0.0K
13:15 1,210.54 1,210.71 1,210.54 1,210.57 0.0K
13:16 1,210.84 1,211.87 1,210.84 1,211.87 0.0K
13:17 1,211.75 1,212.12 1,211.75 1,212.12 0.0K
13:18 1,211.99 1,211.99 1,211.89 1,211.89 0.0K
13:19 1,211.88 1,211.90 1,211.68 1,211.68 0.0K
13:20 1,211.55 1,211.55 1,211.44 1,211.50 0.0K
13:21 1,211.49 1,211.53 1,211.31 1,211.31 0.0K
13:22 1,211.34 1,211.48 1,211.34 1,211.48 0.0K
13:23 1,211.55 1,212.15 1,211.55 1,212.15 0.0K
13:24 1,212.51 1,212.86 1,212.51 1,212.86 0.0K
13:25 1,213.13 1,213.32 1,213.13 1,213.18 0.0K
13:26 1,213.12 1,213.18 1,213.09 1,213.09 0.0K
13:27 1,212.93 1,212.94 1,212.63 1,212.63 0.0K
13:28 1,212.57 1,212.73 1,212.57 1,212.66 0.0K
13:29 1,212.57 1,212.57 1,212.49 1,212.49 0.0K
13:30 1,212.30 1,212.76 1,212.30 1,212.76 0.0K
13:31 1,212.69 1,212.69 1,212.42 1,212.42 0.0K
13:32 1,212.39 1,212.39 1,212.25 1,212.25 0.0K
13:33 1,211.96 1,212.04 1,211.82 1,211.82 0.0K
13:34 1,212.02 1,212.25 1,212.02 1,212.25 0.0K
13:35 1,212.41 1,212.55 1,212.41 1,212.46 0.0K
13:36 1,212.45 1,212.45 1,212.21 1,212.34 0.0K
13:37 1,212.32 1,212.32 1,212.20 1,212.29 0.0K
13:38 1,212.19 1,212.28 1,212.19 1,212.22 0.0K
13:39 1,212.31 1,212.31 1,212.09 1,212.09 0.0K
13:40 1,212.07 1,212.20 1,212.07 1,212.20 0.0K
13:41 1,212.20 1,212.20 1,212.12 1,212.14 0.0K
13:42 1,212.21 1,212.48 1,212.15 1,212.26 0.0K
13:43 1,212.40 1,212.42 1,212.29 1,212.29 0.0K
13:44 1,212.45 1,212.45 1,212.36 1,212.36 0.0K
13:45 1,212.45 1,212.58 1,212.41 1,212.58 0.0K
13:46 1,212.53 1,212.53 1,212.45 1,212.45 0.0K
13:47 1,212.72 1,213.17 1,212.72 1,213.17 0.0K
13:48 1,213.19 1,213.45 1,213.19 1,213.45 0.0K
13:49 1,213.39 1,213.72 1,213.39 1,213.68 0.0K
13:50 1,213.60 1,213.76 1,213.37 1,213.37 0.0K
13:51 1,213.27 1,213.27 1,212.69 1,212.77 0.0K
13:52 1,212.71 1,212.77 1,212.51 1,212.59 0.0K
13:53 1,212.57 1,212.87 1,212.57 1,212.87 0.0K
13:54 1,212.97 1,213.06 1,212.97 1,212.98 0.0K
13:55 1,213.06 1,213.06 1,212.89 1,212.89 0.0K
13:56 1,212.85 1,212.85 1,212.49 1,212.49 0.0K
13:57 1,212.45 1,212.62 1,212.45 1,212.53 0.0K
13:58 1,212.61 1,212.75 1,212.61 1,212.62 0.0K
13:59 1,212.59 1,212.59 1,212.51 1,212.55 0.0K
14:00 1,212.70 1,212.84 1,212.54 1,212.84 0.0K
14:01 1,212.87 1,213.32 1,212.87 1,213.30 0.0K
14:02 1,213.26 1,213.60 1,213.26 1,213.60 0.0K
14:03 1,213.62 1,213.62 1,213.37 1,213.37 0.0K
14:04 1,213.22 1,213.45 1,213.22 1,213.45 0.0K
14:05 1,213.24 1,213.44 1,213.24 1,213.44 0.0K
14:06 1,213.26 1,213.27 1,212.99 1,213.02 0.0K
14:07 1,212.94 1,212.94 1,212.76 1,212.76 0.0K
14:08 1,212.69 1,212.69 1,212.60 1,212.60 0.0K
14:09 1,212.65 1,212.75 1,212.65 1,212.67 0.0K
14:10 1,212.54 1,212.59 1,212.52 1,212.56 0.0K
14:11 1,212.68 1,212.73 1,212.67 1,212.73 0.0K
14:12 1,212.67 1,213.37 1,212.67 1,213.37 0.0K
14:13 1,213.87 1,214.00 1,213.87 1,214.00 0.0K
14:14 1,213.98 1,213.98 1,213.73 1,213.73 0.0K
14:15 1,213.68 1,214.04 1,213.68 1,214.04 0.0K
14:16 1,214.13 1,214.13 1,214.02 1,214.11 0.0K
14:17 1,213.90 1,213.90 1,213.28 1,213.28 0.0K
14:18 1,213.22 1,213.31 1,213.11 1,213.20 0.0K
14:19 1,212.99 1,213.06 1,212.99 1,213.00 0.0K
14:20 1,213.16 1,213.16 1,213.11 1,213.14 0.0K
14:21 1,213.17 1,213.33 1,213.17 1,213.33 0.0K
14:22 1,213.30 1,213.69 1,213.30 1,213.69 0.0K
14:23 1,213.83 1,213.92 1,213.83 1,213.91 0.0K
14:24 1,214.02 1,214.02 1,213.90 1,213.90 0.0K
14:25 1,213.83 1,213.83 1,213.22 1,213.22 0.0K
14:26 1,213.20 1,213.32 1,213.16 1,213.32 0.0K
14:27 1,213.30 1,213.30 1,212.97 1,213.04 0.0K
14:28 1,213.15 1,213.21 1,213.15 1,213.21 0.0K
14:29 1,213.20 1,213.29 1,213.19 1,213.19 0.0K
14:30 1,213.22 1,213.22 1,212.88 1,213.03 0.0K
14:31 1,213.09 1,213.09 1,212.57 1,212.57 0.0K
14:32 1,212.39 1,212.50 1,212.39 1,212.50 0.0K
14:33 1,212.42 1,212.46 1,212.37 1,212.46 0.0K
14:34 1,212.66 1,212.66 1,212.48 1,212.48 0.0K
14:35 1,212.37 1,212.71 1,212.37 1,212.63 0.0K
14:36 1,212.57 1,212.72 1,212.49 1,212.72 0.0K
14:37 1,212.54 1,212.54 1,212.28 1,212.28 0.0K
14:38 1,212.20 1,212.31 1,212.20 1,212.28 0.0K
14:39 1,212.42 1,212.42 1,212.09 1,212.09 0.0K
14:40 1,212.16 1,212.50 1,212.16 1,212.50 0.0K
14:41 1,212.53 1,212.53 1,212.40 1,212.40 0.0K
14:42 1,212.30 1,212.48 1,212.20 1,212.48 0.0K
14:43 1,212.49 1,212.88 1,212.49 1,212.71 0.0K
14:44 1,212.72 1,212.85 1,212.72 1,212.82 0.0K
14:45 1,212.82 1,213.13 1,212.82 1,212.99 0.0K
14:46 1,212.97 1,212.97 1,212.94 1,212.94 0.0K
14:47 1,212.92 1,213.09 1,212.79 1,213.09 0.0K
14:48 1,213.63 1,213.63 1,213.46 1,213.46 0.0K
14:49 1,213.40 1,213.67 1,213.40 1,213.67 0.0K
14:50 1,213.73 1,213.78 1,213.73 1,213.76 0.0K
14:51 1,213.89 1,213.89 1,213.76 1,213.76 0.0K
14:52 1,213.81 1,213.81 1,213.46 1,213.50 0.0K
14:53 1,213.57 1,213.57 1,213.10 1,213.10 0.0K
14:54 1,213.17 1,213.61 1,213.17 1,213.43 0.0K
14:55 1,213.41 1,213.41 1,213.16 1,213.32 0.0K
14:56 1,213.32 1,213.32 1,213.16 1,213.16 0.0K
14:57 1,212.98 1,212.98 1,212.75 1,212.79 0.0K
14:58 1,212.79 1,212.81 1,212.69 1,212.69 0.0K
14:59 1,212.54 1,212.54 1,212.23 1,212.23 0.0K
15:00 1,212.10 1,212.23 1,212.08 1,212.08 0.0K
15:01 1,212.19 1,212.44 1,212.19 1,212.44 0.0K
15:02 1,212.39 1,212.50 1,212.39 1,212.48 0.0K
15:03 1,212.44 1,212.45 1,212.44 1,212.45 0.0K
15:04 1,212.50 1,212.66 1,212.34 1,212.34 0.0K
15:05 1,212.51 1,212.94 1,212.51 1,212.94 0.0K
15:06 1,212.96 1,213.26 1,212.96 1,213.26 0.0K
15:07 1,213.23 1,213.72 1,213.23 1,213.66 0.0K
15:08 1,213.73 1,213.73 1,213.61 1,213.64 0.0K
15:09 1,213.53 1,213.72 1,213.48 1,213.48 0.0K
15:10 1,213.40 1,213.51 1,213.40 1,213.49 0.0K
15:11 1,213.35 1,213.35 1,213.07 1,213.07 0.0K
15:12 1,213.13 1,213.15 1,212.95 1,212.95 0.0K
15:13 1,212.92 1,213.04 1,212.92 1,213.03 0.0K
15:14 1,213.09 1,213.27 1,212.95 1,213.27 0.0K
15:15 1,213.24 1,213.24 1,213.15 1,213.15 0.0K
15:16 1,213.26 1,213.26 1,212.90 1,213.05 0.0K
15:17 1,213.15 1,213.15 1,212.95 1,212.99 0.0K
15:18 1,212.96 1,213.11 1,212.96 1,213.10 0.0K
15:19 1,213.05 1,213.05 1,212.91 1,212.99 0.0K
15:20 1,212.83 1,212.83 1,212.59 1,212.59 0.0K
15:21 1,212.51 1,212.51 1,212.29 1,212.29 0.0K
15:22 1,212.26 1,212.38 1,212.26 1,212.38 0.0K
15:23 1,212.34 1,212.42 1,212.34 1,212.42 0.0K
15:24 1,212.71 1,212.80 1,212.71 1,212.77 0.0K
15:25 1,212.67 1,212.67 1,212.40 1,212.42 0.0K
15:26 1,212.53 1,212.53 1,212.13 1,212.18 0.0K
15:27 1,211.98 1,212.08 1,211.98 1,212.05 0.0K
15:28 1,212.14 1,212.18 1,211.98 1,211.98 0.0K
15:29 1,212.01 1,212.01 1,211.88 1,211.96 0.0K
15:30 1,211.99 1,212.24 1,211.99 1,212.04 0.0K
15:31 1,212.12 1,212.12 1,211.87 1,211.98 0.0K
15:32 1,211.91 1,211.91 1,211.88 1,211.90 0.0K
15:33 1,211.66 1,211.88 1,211.46 1,211.46 0.0K
15:34 1,211.41 1,211.77 1,211.41 1,211.77 0.0K
15:35 1,211.70 1,211.93 1,211.70 1,211.93 0.0K
15:36 1,211.76 1,211.76 1,211.39 1,211.50 0.0K
15:37 1,211.30 1,211.30 1,211.07 1,211.09 0.0K
15:38 1,210.77 1,211.10 1,210.77 1,211.10 0.0K
15:39 1,211.04 1,211.04 1,210.78 1,210.78 0.0K
15:40 1,210.65 1,210.65 1,210.45 1,210.45 0.0K
15:41 1,210.54 1,210.66 1,210.48 1,210.49 0.0K
15:42 1,210.53 1,210.80 1,210.53 1,210.80 0.0K
15:43 1,210.76 1,210.90 1,210.76 1,210.90 0.0K
15:44 1,211.00 1,211.22 1,210.96 1,211.22 0.0K
15:45 1,211.50 1,211.55 1,211.43 1,211.54 0.0K
15:46 1,211.63 1,211.67 1,211.45 1,211.45 0.0K
15:47 1,211.64 1,211.73 1,211.64 1,211.73 0.0K
15:48 1,211.73 1,211.74 1,211.70 1,211.74 0.0K
15:49 1,211.95 1,212.10 1,211.95 1,212.10 0.0K
15:50 1,211.91 1,211.91 1,210.81 1,211.19 0.0K
15:51 1,211.39 1,211.47 1,210.94 1,210.94 0.0K
15:52 1,211.16 1,211.42 1,211.16 1,211.42 0.0K
15:53 1,211.66 1,212.24 1,211.66 1,212.20 0.0K
15:54 1,212.20 1,212.40 1,212.14 1,212.14 0.0K
15:55 1,212.16 1,212.16 1,211.71 1,211.71 0.0K
15:56 1,211.82 1,212.17 1,211.82 1,212.17 0.0K
15:57 1,212.20 1,212.63 1,212.20 1,212.53 0.0K
15:58 1,212.52 1,212.67 1,212.49 1,212.67 0.0K
15:59 1,212.58 1,212.58 1,212.12 1,212.33 0.0K
16:00 1,212.42 1,212.52 1,212.42 1,212.48 0.0K
16:01 1,212.48 1,212.52 1,212.45 1,212.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし