S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,235.56 1,235.56 1,234.48 1,234.48 0.0K
09:31 1,233.75 1,233.75 1,232.92 1,233.31 0.0K
09:32 1,232.80 1,232.80 1,231.52 1,232.07 0.0K
09:33 1,231.25 1,231.25 1,228.55 1,228.55 0.0K
09:34 1,227.06 1,227.18 1,226.52 1,226.52 0.0K
09:35 1,225.14 1,225.14 1,223.63 1,223.78 0.0K
09:36 1,223.87 1,223.87 1,223.22 1,223.22 0.0K
09:37 1,223.37 1,223.37 1,222.80 1,222.80 0.0K
09:38 1,222.77 1,223.77 1,222.74 1,222.74 0.0K
09:39 1,222.44 1,222.44 1,221.24 1,221.24 0.0K
09:40 1,221.23 1,221.23 1,220.67 1,220.67 0.0K
09:41 1,220.94 1,221.88 1,220.94 1,221.88 0.0K
09:42 1,221.52 1,221.70 1,221.17 1,221.58 0.0K
09:43 1,221.16 1,221.93 1,221.16 1,221.93 0.0K
09:44 1,221.87 1,221.96 1,221.27 1,221.29 0.0K
09:45 1,221.09 1,221.09 1,218.62 1,218.62 0.0K
09:46 1,218.22 1,218.22 1,216.35 1,216.35 0.0K
09:47 1,215.48 1,215.60 1,215.48 1,215.50 0.0K
09:48 1,216.05 1,216.05 1,215.88 1,215.94 0.0K
09:49 1,215.34 1,215.34 1,215.17 1,215.18 0.0K
09:50 1,215.41 1,215.41 1,215.17 1,215.17 0.0K
09:51 1,214.88 1,215.14 1,214.85 1,215.03 0.0K
09:52 1,214.79 1,214.87 1,214.33 1,214.54 0.0K
09:53 1,215.01 1,215.01 1,213.71 1,213.71 0.0K
09:54 1,213.83 1,214.54 1,213.83 1,214.54 0.0K
09:55 1,214.83 1,215.14 1,214.68 1,214.68 0.0K
09:56 1,214.68 1,214.68 1,213.40 1,213.91 0.0K
09:57 1,214.18 1,214.70 1,214.18 1,214.59 0.0K
09:58 1,214.53 1,214.63 1,214.30 1,214.35 0.0K
09:59 1,214.16 1,214.16 1,213.80 1,213.81 0.0K
10:00 1,213.78 1,214.14 1,213.49 1,214.14 0.0K
10:01 1,214.37 1,214.94 1,214.30 1,214.94 0.0K
10:02 1,215.12 1,215.79 1,215.12 1,215.63 0.0K
10:03 1,215.61 1,215.61 1,215.29 1,215.37 0.0K
10:04 1,215.34 1,215.53 1,214.71 1,214.71 0.0K
10:05 1,214.84 1,215.24 1,214.74 1,215.24 0.0K
10:06 1,216.08 1,216.32 1,215.87 1,215.87 0.0K
10:07 1,215.85 1,217.17 1,215.85 1,217.17 0.0K
10:08 1,217.33 1,217.45 1,217.33 1,217.34 0.0K
10:09 1,217.19 1,217.19 1,216.54 1,216.56 0.0K
10:10 1,216.18 1,216.80 1,216.12 1,216.12 0.0K
10:11 1,216.30 1,217.28 1,216.30 1,217.28 0.0K
10:12 1,216.98 1,216.98 1,215.86 1,215.86 0.0K
10:13 1,215.50 1,215.50 1,214.96 1,215.22 0.0K
10:14 1,214.76 1,214.80 1,214.47 1,214.47 0.0K
10:15 1,214.75 1,215.00 1,214.03 1,214.03 0.0K
10:16 1,213.95 1,214.10 1,213.95 1,213.98 0.0K
10:17 1,214.37 1,214.93 1,214.37 1,214.93 0.0K
10:18 1,216.22 1,217.65 1,216.22 1,217.65 0.0K
10:19 1,218.18 1,220.10 1,218.18 1,220.10 0.0K
10:20 1,220.00 1,221.54 1,220.00 1,221.54 0.0K
10:21 1,221.98 1,222.56 1,221.98 1,222.50 0.0K
10:22 1,222.35 1,222.64 1,222.35 1,222.59 0.0K
10:23 1,222.85 1,223.30 1,222.85 1,223.30 0.0K
10:24 1,223.40 1,223.40 1,223.20 1,223.32 0.0K
10:25 1,223.45 1,224.10 1,223.45 1,224.10 0.0K
10:26 1,223.81 1,223.81 1,222.83 1,222.83 0.0K
10:27 1,222.43 1,222.43 1,220.97 1,220.97 0.0K
10:28 1,220.27 1,220.27 1,219.81 1,219.81 0.0K
10:29 1,219.68 1,219.68 1,219.31 1,219.31 0.0K
10:30 1,219.22 1,219.66 1,219.22 1,219.66 0.0K
10:31 1,219.84 1,220.06 1,219.25 1,219.25 0.0K
10:32 1,219.27 1,219.27 1,218.27 1,218.27 0.0K
10:33 1,218.19 1,218.19 1,217.49 1,217.49 0.0K
10:34 1,217.42 1,217.64 1,217.41 1,217.41 0.0K
10:35 1,216.78 1,216.78 1,216.22 1,216.22 0.0K
10:36 1,215.91 1,215.91 1,215.77 1,215.77 0.0K
10:37 1,215.56 1,215.99 1,215.52 1,215.99 0.0K
10:38 1,216.13 1,216.34 1,216.13 1,216.29 0.0K
10:39 1,217.21 1,218.58 1,217.21 1,218.58 0.0K
10:40 1,218.60 1,219.10 1,218.60 1,219.10 0.0K
10:41 1,219.22 1,219.73 1,219.22 1,219.73 0.0K
10:42 1,219.84 1,219.96 1,219.73 1,219.96 0.0K
10:43 1,220.23 1,220.68 1,220.23 1,220.60 0.0K
10:44 1,220.62 1,220.90 1,220.62 1,220.81 0.0K
10:45 1,220.78 1,221.21 1,220.78 1,221.21 0.0K
10:46 1,220.68 1,220.68 1,219.43 1,219.43 0.0K
10:47 1,219.13 1,219.91 1,219.13 1,219.91 0.0K
10:48 1,220.22 1,220.42 1,220.22 1,220.39 0.0K
10:49 1,220.36 1,220.36 1,219.89 1,219.89 0.0K
10:50 1,219.76 1,219.76 1,219.45 1,219.46 0.0K
10:51 1,220.16 1,221.04 1,220.16 1,220.99 0.0K
10:52 1,220.66 1,220.77 1,220.65 1,220.65 0.0K
10:53 1,220.53 1,220.53 1,220.35 1,220.35 0.0K
10:54 1,220.34 1,220.34 1,220.05 1,220.05 0.0K
10:55 1,219.85 1,219.88 1,219.76 1,219.88 0.0K
10:56 1,219.72 1,220.11 1,219.72 1,220.11 0.0K
10:57 1,220.21 1,220.32 1,220.21 1,220.30 0.0K
10:58 1,220.44 1,220.44 1,220.20 1,220.27 0.0K
10:59 1,220.43 1,220.43 1,220.31 1,220.35 0.0K
11:00 1,220.33 1,220.33 1,220.03 1,220.03 0.0K
11:01 1,220.13 1,220.13 1,219.91 1,219.91 0.0K
11:02 1,219.80 1,220.26 1,219.80 1,220.26 0.0K
11:03 1,220.20 1,220.65 1,220.20 1,220.54 0.0K
11:04 1,220.59 1,220.98 1,220.59 1,220.77 0.0K
11:05 1,220.93 1,221.14 1,220.93 1,221.14 0.0K
11:06 1,221.23 1,221.45 1,221.08 1,221.45 0.0K
11:07 1,221.40 1,221.63 1,221.21 1,221.61 0.0K
11:08 1,221.69 1,221.69 1,221.53 1,221.53 0.0K
11:09 1,221.64 1,221.81 1,221.62 1,221.81 0.0K
11:10 1,221.80 1,221.80 1,221.60 1,221.60 0.0K
11:11 1,221.85 1,222.09 1,221.85 1,222.07 0.0K
11:12 1,222.33 1,222.63 1,222.28 1,222.28 0.0K
11:13 1,222.21 1,223.01 1,222.21 1,223.01 0.0K
11:14 1,223.03 1,223.03 1,222.85 1,222.85 0.0K
11:15 1,222.83 1,222.86 1,222.64 1,222.86 0.0K
11:16 1,222.89 1,223.37 1,222.89 1,223.37 0.0K
11:17 1,223.43 1,223.98 1,223.43 1,223.93 0.0K
11:18 1,224.06 1,224.19 1,223.96 1,223.96 0.0K
11:19 1,223.59 1,223.69 1,223.51 1,223.60 0.0K
11:20 1,223.88 1,224.09 1,223.88 1,224.09 0.0K
11:21 1,223.90 1,224.11 1,223.90 1,224.11 0.0K
11:22 1,224.30 1,224.31 1,223.92 1,223.92 0.0K
11:23 1,223.96 1,224.64 1,223.96 1,224.64 0.0K
11:24 1,224.19 1,224.43 1,224.19 1,224.40 0.0K
11:25 1,224.29 1,224.33 1,224.22 1,224.33 0.0K
11:26 1,224.35 1,224.57 1,224.31 1,224.57 0.0K
11:27 1,224.59 1,224.69 1,224.22 1,224.22 0.0K
11:28 1,224.46 1,224.62 1,224.38 1,224.62 0.0K
11:29 1,224.85 1,224.85 1,224.50 1,224.50 0.0K
11:30 1,224.55 1,224.55 1,224.36 1,224.36 0.0K
11:31 1,224.24 1,224.27 1,224.05 1,224.27 0.0K
11:32 1,224.45 1,224.71 1,224.45 1,224.49 0.0K
11:33 1,224.55 1,224.64 1,224.19 1,224.19 0.0K
11:34 1,224.19 1,224.59 1,224.14 1,224.59 0.0K
11:35 1,224.42 1,224.58 1,224.23 1,224.38 0.0K
11:36 1,224.32 1,225.24 1,224.32 1,225.24 0.0K
11:37 1,225.14 1,225.63 1,224.91 1,225.63 0.0K
11:38 1,225.76 1,226.19 1,225.76 1,226.11 0.0K
11:39 1,226.04 1,226.04 1,225.68 1,225.68 0.0K
11:40 1,225.93 1,226.65 1,225.93 1,226.65 0.0K
11:41 1,226.64 1,226.93 1,226.64 1,226.93 0.0K
11:42 1,227.02 1,227.65 1,227.02 1,227.56 0.0K
11:43 1,227.44 1,227.78 1,227.44 1,227.75 0.0K
11:44 1,227.66 1,228.03 1,226.87 1,226.87 0.0K
11:45 1,226.40 1,226.85 1,226.40 1,226.85 0.0K
11:46 1,226.85 1,226.85 1,226.33 1,226.33 0.0K
11:47 1,226.26 1,226.41 1,226.10 1,226.41 0.0K
11:48 1,226.34 1,226.63 1,226.34 1,226.61 0.0K
11:49 1,226.58 1,226.62 1,226.48 1,226.48 0.0K
11:50 1,226.40 1,226.40 1,225.87 1,225.87 0.0K
11:51 1,225.82 1,226.05 1,225.82 1,226.05 0.0K
11:52 1,226.18 1,226.18 1,225.96 1,225.96 0.0K
11:53 1,225.77 1,225.77 1,225.59 1,225.72 0.0K
11:54 1,226.01 1,226.33 1,226.01 1,226.29 0.0K
11:55 1,226.11 1,226.18 1,225.91 1,226.18 0.0K
11:56 1,226.12 1,226.26 1,225.95 1,225.95 0.0K
11:57 1,226.03 1,226.28 1,226.03 1,226.28 0.0K
11:58 1,226.22 1,226.60 1,226.22 1,226.49 0.0K
11:59 1,226.61 1,226.73 1,226.61 1,226.71 0.0K
12:00 1,226.86 1,227.10 1,226.79 1,227.10 0.0K
12:01 1,227.24 1,227.39 1,227.19 1,227.20 0.0K
12:02 1,226.86 1,226.86 1,226.71 1,226.71 0.0K
12:03 1,226.85 1,227.03 1,226.80 1,227.03 0.0K
12:04 1,227.12 1,227.29 1,227.10 1,227.29 0.0K
12:05 1,227.39 1,227.88 1,227.38 1,227.88 0.0K
12:06 1,228.12 1,228.39 1,228.12 1,228.39 0.0K
12:07 1,228.34 1,228.58 1,228.34 1,228.58 0.0K
12:08 1,228.52 1,228.76 1,228.44 1,228.76 0.0K
12:09 1,228.72 1,228.75 1,228.50 1,228.75 0.0K
12:10 1,228.69 1,228.69 1,228.24 1,228.24 0.0K
12:11 1,228.05 1,228.09 1,227.75 1,227.75 0.0K
12:12 1,227.79 1,228.03 1,227.71 1,228.03 0.0K
12:13 1,227.96 1,227.96 1,227.86 1,227.95 0.0K
12:14 1,228.01 1,228.21 1,227.97 1,228.21 0.0K
12:15 1,228.23 1,228.68 1,228.23 1,228.68 0.0K
12:16 1,228.68 1,228.69 1,228.67 1,228.68 0.0K
12:17 1,228.62 1,229.00 1,228.62 1,228.98 0.0K
12:18 1,228.83 1,228.83 1,228.57 1,228.64 0.0K
12:19 1,228.54 1,228.56 1,228.44 1,228.44 0.0K
12:20 1,228.48 1,228.69 1,228.34 1,228.69 0.0K
12:21 1,228.74 1,228.74 1,228.44 1,228.50 0.0K
12:22 1,228.50 1,228.74 1,228.49 1,228.74 0.0K
12:23 1,228.59 1,228.93 1,228.59 1,228.93 0.0K
12:24 1,228.95 1,228.95 1,228.58 1,228.83 0.0K
12:25 1,228.92 1,228.92 1,228.71 1,228.86 0.0K
12:26 1,228.94 1,229.05 1,228.89 1,229.05 0.0K
12:27 1,228.99 1,229.01 1,228.76 1,228.76 0.0K
12:28 1,228.62 1,228.90 1,228.62 1,228.90 0.0K
12:29 1,229.09 1,229.59 1,229.09 1,229.59 0.0K
12:30 1,229.51 1,229.62 1,229.51 1,229.62 0.0K
12:31 1,229.55 1,230.00 1,229.55 1,230.00 0.0K
12:32 1,230.05 1,230.37 1,230.05 1,230.34 0.0K
12:33 1,230.28 1,230.28 1,230.12 1,230.12 0.0K
12:34 1,230.08 1,230.23 1,230.08 1,230.23 0.0K
12:35 1,230.31 1,230.55 1,230.28 1,230.55 0.0K
12:36 1,230.54 1,230.89 1,230.38 1,230.89 0.0K
12:37 1,231.02 1,231.48 1,231.02 1,231.48 0.0K
12:38 1,231.57 1,231.94 1,231.57 1,231.94 0.0K
12:39 1,232.13 1,232.40 1,232.13 1,232.25 0.0K
12:40 1,232.11 1,232.62 1,232.11 1,232.56 0.0K
12:41 1,232.40 1,232.51 1,231.99 1,231.99 0.0K
12:42 1,231.67 1,231.71 1,231.58 1,231.58 0.0K
12:43 1,231.51 1,231.51 1,231.38 1,231.46 0.0K
12:44 1,231.58 1,231.75 1,231.58 1,231.68 0.0K
12:45 1,231.76 1,231.99 1,231.76 1,231.99 0.0K
12:46 1,231.96 1,231.96 1,231.82 1,231.82 0.0K
12:47 1,231.92 1,232.25 1,231.92 1,232.20 0.0K
12:48 1,232.12 1,232.18 1,231.88 1,232.18 0.0K
12:49 1,232.23 1,232.23 1,232.05 1,232.05 0.0K
12:50 1,231.96 1,231.96 1,231.76 1,231.76 0.0K
12:51 1,231.66 1,231.66 1,231.48 1,231.55 0.0K
12:52 1,231.87 1,231.95 1,231.83 1,231.83 0.0K
12:53 1,231.61 1,231.61 1,231.46 1,231.47 0.0K
12:54 1,231.33 1,231.51 1,231.33 1,231.33 0.0K
12:55 1,231.22 1,231.27 1,231.07 1,231.07 0.0K
12:56 1,230.77 1,230.77 1,230.25 1,230.25 0.0K
12:57 1,230.15 1,230.15 1,229.69 1,229.69 0.0K
12:58 1,229.76 1,229.90 1,229.76 1,229.80 0.0K
12:59 1,229.88 1,230.32 1,229.88 1,230.32 0.0K
13:00 1,230.43 1,230.84 1,230.43 1,230.84 0.0K
13:01 1,230.59 1,230.97 1,230.59 1,230.89 0.0K
13:02 1,230.86 1,231.09 1,230.86 1,230.96 0.0K
13:03 1,230.95 1,231.39 1,230.95 1,231.39 0.0K
13:04 1,231.42 1,231.62 1,231.42 1,231.59 0.0K
13:05 1,231.60 1,231.61 1,231.50 1,231.50 0.0K
13:06 1,231.62 1,232.15 1,231.52 1,232.15 0.0K
13:07 1,232.18 1,232.22 1,232.18 1,232.22 0.0K
13:08 1,232.29 1,232.46 1,232.29 1,232.31 0.0K
13:09 1,232.25 1,232.35 1,232.13 1,232.13 0.0K
13:10 1,232.20 1,232.27 1,232.17 1,232.27 0.0K
13:11 1,232.19 1,232.19 1,231.82 1,231.93 0.0K
13:12 1,231.85 1,231.85 1,231.28 1,231.28 0.0K
13:13 1,231.44 1,231.44 1,231.03 1,231.03 0.0K
13:14 1,231.03 1,231.29 1,231.03 1,231.29 0.0K
13:15 1,231.41 1,231.45 1,231.30 1,231.30 0.0K
13:16 1,231.14 1,231.14 1,231.07 1,231.11 0.0K
13:17 1,231.12 1,231.26 1,231.12 1,231.26 0.0K
13:18 1,231.40 1,231.59 1,231.40 1,231.51 0.0K
13:19 1,231.49 1,231.54 1,231.49 1,231.54 0.0K
13:20 1,231.57 1,231.65 1,231.55 1,231.62 0.0K
13:21 1,231.89 1,232.25 1,231.89 1,232.25 0.0K
13:22 1,232.19 1,232.30 1,232.15 1,232.21 0.0K
13:23 1,232.24 1,232.31 1,232.16 1,232.27 0.0K
13:24 1,232.45 1,232.47 1,232.38 1,232.38 0.0K
13:25 1,232.29 1,232.42 1,232.24 1,232.42 0.0K
13:26 1,232.38 1,232.38 1,231.95 1,232.20 0.0K
13:27 1,232.12 1,232.29 1,232.12 1,232.25 0.0K
13:28 1,232.29 1,232.59 1,232.21 1,232.49 0.0K
13:29 1,232.40 1,232.40 1,231.35 1,231.35 0.0K
13:30 1,231.52 1,231.52 1,231.28 1,231.28 0.0K
13:31 1,231.24 1,231.25 1,231.17 1,231.17 0.0K
13:32 1,231.12 1,231.17 1,231.12 1,231.15 0.0K
13:33 1,231.02 1,231.02 1,230.52 1,230.52 0.0K
13:34 1,230.38 1,230.65 1,230.38 1,230.65 0.0K
13:35 1,230.56 1,230.56 1,230.33 1,230.47 0.0K
13:36 1,230.50 1,230.99 1,230.50 1,230.99 0.0K
13:37 1,230.99 1,230.99 1,230.97 1,230.97 0.0K
13:38 1,230.99 1,230.99 1,230.78 1,230.78 0.0K
13:39 1,230.72 1,230.72 1,230.16 1,230.16 0.0K
13:40 1,230.20 1,230.21 1,230.14 1,230.21 0.0K
13:41 1,230.20 1,230.27 1,230.15 1,230.27 0.0K
13:42 1,230.32 1,230.32 1,230.16 1,230.17 0.0K
13:43 1,230.34 1,230.34 1,230.14 1,230.24 0.0K
13:44 1,230.42 1,230.56 1,230.42 1,230.48 0.0K
13:45 1,230.43 1,230.43 1,230.15 1,230.15 0.0K
13:46 1,230.04 1,230.17 1,230.04 1,230.04 0.0K
13:47 1,230.01 1,230.37 1,230.01 1,230.36 0.0K
13:48 1,230.27 1,230.27 1,230.16 1,230.16 0.0K
13:49 1,230.16 1,230.20 1,230.16 1,230.20 0.0K
13:50 1,230.00 1,230.00 1,229.89 1,229.97 0.0K
13:51 1,230.07 1,230.07 1,229.67 1,229.69 0.0K
13:52 1,229.70 1,230.08 1,229.70 1,230.08 0.0K
13:53 1,230.22 1,230.23 1,230.03 1,230.03 0.0K
13:54 1,229.83 1,229.83 1,229.60 1,229.60 0.0K
13:55 1,229.52 1,229.52 1,229.41 1,229.41 0.0K
13:56 1,229.19 1,229.27 1,229.09 1,229.23 0.0K
13:57 1,229.20 1,229.20 1,229.04 1,229.18 0.0K
13:58 1,229.24 1,229.24 1,229.14 1,229.14 0.0K
13:59 1,229.20 1,229.23 1,228.99 1,228.99 0.0K
14:00 1,229.02 1,229.02 1,228.66 1,228.66 0.0K
14:01 1,228.57 1,228.57 1,228.38 1,228.38 0.0K
14:02 1,228.93 1,229.16 1,228.93 1,229.16 0.0K
14:03 1,229.08 1,229.08 1,228.87 1,228.87 0.0K
14:04 1,228.95 1,229.17 1,228.95 1,229.01 0.0K
14:05 1,228.95 1,229.04 1,228.91 1,229.04 0.0K
14:06 1,229.07 1,229.18 1,229.05 1,229.18 0.0K
14:07 1,229.27 1,229.35 1,229.06 1,229.07 0.0K
14:08 1,229.17 1,229.25 1,229.12 1,229.12 0.0K
14:09 1,229.17 1,229.20 1,229.09 1,229.09 0.0K
14:10 1,228.86 1,228.94 1,228.86 1,228.93 0.0K
14:11 1,228.94 1,229.77 1,228.94 1,229.77 0.0K
14:12 1,229.43 1,229.43 1,229.14 1,229.14 0.0K
14:13 1,229.25 1,229.68 1,229.25 1,229.68 0.0K
14:14 1,229.23 1,229.23 1,228.74 1,228.74 0.0K
14:15 1,228.54 1,228.54 1,228.18 1,228.20 0.0K
14:16 1,228.15 1,228.37 1,228.12 1,228.15 0.0K
14:17 1,227.94 1,227.96 1,227.86 1,227.86 0.0K
14:18 1,228.09 1,228.09 1,228.05 1,228.05 0.0K
14:19 1,228.17 1,228.17 1,227.86 1,227.86 0.0K
14:20 1,227.86 1,227.86 1,227.60 1,227.60 0.0K
14:21 1,227.63 1,227.76 1,227.52 1,227.76 0.0K
14:22 1,227.76 1,227.82 1,227.69 1,227.69 0.0K
14:23 1,227.70 1,227.80 1,227.55 1,227.55 0.0K
14:24 1,227.66 1,227.85 1,227.66 1,227.85 0.0K
14:25 1,227.96 1,228.30 1,227.95 1,228.30 0.0K
14:26 1,228.47 1,228.81 1,228.47 1,228.81 0.0K
14:27 1,228.74 1,228.74 1,228.48 1,228.48 0.0K
14:28 1,228.37 1,228.37 1,228.08 1,228.08 0.0K
14:29 1,227.97 1,227.97 1,227.65 1,227.65 0.0K
14:30 1,227.76 1,228.44 1,227.76 1,228.44 0.0K
14:31 1,228.36 1,228.58 1,228.33 1,228.55 0.0K
14:32 1,228.61 1,228.63 1,228.60 1,228.63 0.0K
14:33 1,228.16 1,228.16 1,228.09 1,228.10 0.0K
14:34 1,228.06 1,228.42 1,228.06 1,228.42 0.0K
14:35 1,228.43 1,228.47 1,228.38 1,228.46 0.0K
14:36 1,228.51 1,228.63 1,228.45 1,228.63 0.0K
14:37 1,228.43 1,228.46 1,228.39 1,228.46 0.0K
14:38 1,228.41 1,228.41 1,228.12 1,228.12 0.0K
14:39 1,228.12 1,228.18 1,228.09 1,228.12 0.0K
14:40 1,228.14 1,228.38 1,228.14 1,228.35 0.0K
14:41 1,228.62 1,228.82 1,228.62 1,228.82 0.0K
14:42 1,228.94 1,228.94 1,228.72 1,228.72 0.0K
14:43 1,228.81 1,228.81 1,228.54 1,228.54 0.0K
14:44 1,228.67 1,228.70 1,228.65 1,228.65 0.0K
14:45 1,228.76 1,228.76 1,228.41 1,228.41 0.0K
14:46 1,228.33 1,228.33 1,228.11 1,228.12 0.0K
14:47 1,228.09 1,228.44 1,228.09 1,228.31 0.0K
14:48 1,228.22 1,228.22 1,227.51 1,227.51 0.0K
14:49 1,227.49 1,227.79 1,227.46 1,227.53 0.0K
14:50 1,227.64 1,227.78 1,227.54 1,227.54 0.0K
14:51 1,227.61 1,227.80 1,227.61 1,227.80 0.0K
14:52 1,227.78 1,227.84 1,227.78 1,227.84 0.0K
14:53 1,227.99 1,228.00 1,227.93 1,227.99 0.0K
14:54 1,228.11 1,228.19 1,227.77 1,227.77 0.0K
14:55 1,227.89 1,227.89 1,227.56 1,227.56 0.0K
14:56 1,227.34 1,227.34 1,227.28 1,227.30 0.0K
14:57 1,227.38 1,227.42 1,227.22 1,227.22 0.0K
14:58 1,227.33 1,227.36 1,227.15 1,227.22 0.0K
14:59 1,227.23 1,227.23 1,227.05 1,227.05 0.0K
15:00 1,227.06 1,227.15 1,227.06 1,227.12 0.0K
15:01 1,227.11 1,227.31 1,227.11 1,227.31 0.0K
15:02 1,227.42 1,227.94 1,227.42 1,227.94 0.0K
15:03 1,228.03 1,228.06 1,227.97 1,228.06 0.0K
15:04 1,228.03 1,228.03 1,227.97 1,227.98 0.0K
15:05 1,228.01 1,228.29 1,228.01 1,228.29 0.0K
15:06 1,228.41 1,229.07 1,228.41 1,228.80 0.0K
15:07 1,228.90 1,229.08 1,228.83 1,228.83 0.0K
15:08 1,228.77 1,228.77 1,228.34 1,228.46 0.0K
15:09 1,228.54 1,228.54 1,228.40 1,228.40 0.0K
15:10 1,228.32 1,228.33 1,228.09 1,228.09 0.0K
15:11 1,228.04 1,228.04 1,227.73 1,227.82 0.0K
15:12 1,227.78 1,228.13 1,227.78 1,228.13 0.0K
15:13 1,228.18 1,228.32 1,228.18 1,228.23 0.0K
15:14 1,228.52 1,228.61 1,228.03 1,228.03 0.0K
15:15 1,227.93 1,227.95 1,227.83 1,227.86 0.0K
15:16 1,227.77 1,228.28 1,227.77 1,228.24 0.0K
15:17 1,228.39 1,228.67 1,228.39 1,228.67 0.0K
15:18 1,228.32 1,228.32 1,228.12 1,228.16 0.0K
15:19 1,228.36 1,228.42 1,228.23 1,228.23 0.0K
15:20 1,228.33 1,228.33 1,228.05 1,228.12 0.0K
15:21 1,228.23 1,228.23 1,227.87 1,227.87 0.0K
15:22 1,227.85 1,227.85 1,227.34 1,227.34 0.0K
15:23 1,227.25 1,227.32 1,227.06 1,227.32 0.0K
15:24 1,227.29 1,227.50 1,227.28 1,227.28 0.0K
15:25 1,227.29 1,227.34 1,226.87 1,226.87 0.0K
15:26 1,226.75 1,226.75 1,225.86 1,225.87 0.0K
15:27 1,225.88 1,226.24 1,225.88 1,226.24 0.0K
15:28 1,226.32 1,226.72 1,226.29 1,226.29 0.0K
15:29 1,225.83 1,225.83 1,225.66 1,225.66 0.0K
15:30 1,225.86 1,226.24 1,225.86 1,226.13 0.0K
15:31 1,226.29 1,226.51 1,226.29 1,226.51 0.0K
15:32 1,226.45 1,226.57 1,226.41 1,226.41 0.0K
15:33 1,226.33 1,226.71 1,226.33 1,226.71 0.0K
15:34 1,226.68 1,226.92 1,226.68 1,226.91 0.0K
15:35 1,226.91 1,227.27 1,226.84 1,227.20 0.0K
15:36 1,227.35 1,227.38 1,227.34 1,227.38 0.0K
15:37 1,227.52 1,227.70 1,227.52 1,227.70 0.0K
15:38 1,227.68 1,227.68 1,227.27 1,227.27 0.0K
15:39 1,226.94 1,226.94 1,226.67 1,226.67 0.0K
15:40 1,226.68 1,226.97 1,226.68 1,226.97 0.0K
15:41 1,227.01 1,227.41 1,227.01 1,227.41 0.0K
15:42 1,227.31 1,227.61 1,227.31 1,227.48 0.0K
15:43 1,227.27 1,227.31 1,227.23 1,227.27 0.0K
15:44 1,227.35 1,227.44 1,227.31 1,227.44 0.0K
15:45 1,227.51 1,227.51 1,226.88 1,227.00 0.0K
15:46 1,226.90 1,226.95 1,226.71 1,226.71 0.0K
15:47 1,226.84 1,226.98 1,226.69 1,226.98 0.0K
15:48 1,227.11 1,227.29 1,227.11 1,227.29 0.0K
15:49 1,227.34 1,227.39 1,227.29 1,227.39 0.0K
15:50 1,227.36 1,228.74 1,227.36 1,228.74 0.0K
15:51 1,228.79 1,228.79 1,228.44 1,228.78 0.0K
15:52 1,228.74 1,228.96 1,228.69 1,228.96 0.0K
15:53 1,229.25 1,229.54 1,229.25 1,229.54 0.0K
15:54 1,229.44 1,229.44 1,228.87 1,229.33 0.0K
15:55 1,229.15 1,229.74 1,229.15 1,229.74 0.0K
15:56 1,229.62 1,230.18 1,229.62 1,230.18 0.0K
15:57 1,230.37 1,230.37 1,230.16 1,230.16 0.0K
15:58 1,230.24 1,230.25 1,230.24 1,230.25 0.0K
15:59 1,230.16 1,230.17 1,229.98 1,229.98 0.0K
16:00 1,230.36 1,230.36 1,230.19 1,230.19 0.0K
16:01 1,230.19 1,230.19 1,230.12 1,230.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし