S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,243.76 1,247.90 1,243.76 1,247.90 0.0K
09:31 1,246.61 1,246.86 1,245.09 1,245.46 0.0K
09:32 1,244.71 1,247.14 1,244.71 1,247.14 0.0K
09:33 1,247.09 1,247.31 1,247.09 1,247.24 0.0K
09:34 1,248.13 1,248.21 1,247.46 1,247.46 0.0K
09:35 1,247.16 1,247.16 1,246.73 1,247.08 0.0K
09:36 1,247.42 1,247.94 1,246.95 1,246.95 0.0K
09:37 1,246.39 1,246.41 1,246.28 1,246.28 0.0K
09:38 1,246.17 1,246.17 1,245.78 1,245.83 0.0K
09:39 1,245.89 1,245.97 1,245.78 1,245.97 0.0K
09:40 1,246.31 1,248.90 1,246.31 1,248.90 0.0K
09:41 1,249.38 1,249.38 1,248.22 1,248.31 0.0K
09:42 1,248.88 1,249.82 1,248.88 1,249.82 0.0K
09:43 1,249.81 1,249.81 1,249.24 1,249.51 0.0K
09:44 1,250.19 1,250.86 1,250.19 1,250.71 0.0K
09:45 1,249.96 1,249.96 1,248.30 1,248.30 0.0K
09:46 1,247.79 1,247.87 1,246.28 1,246.28 0.0K
09:47 1,246.41 1,246.41 1,244.91 1,244.91 0.0K
09:48 1,245.30 1,245.56 1,245.20 1,245.20 0.0K
09:49 1,245.51 1,245.51 1,244.61 1,244.61 0.0K
09:50 1,244.48 1,244.77 1,244.14 1,244.14 0.0K
09:51 1,244.06 1,244.14 1,243.52 1,243.52 0.0K
09:52 1,243.47 1,244.41 1,243.47 1,244.41 0.0K
09:53 1,244.44 1,245.32 1,244.44 1,245.32 0.0K
09:54 1,245.10 1,245.37 1,245.04 1,245.37 0.0K
09:55 1,245.51 1,245.61 1,245.51 1,245.51 0.0K
09:56 1,245.38 1,245.77 1,245.38 1,245.76 0.0K
09:57 1,246.60 1,247.52 1,246.60 1,247.52 0.0K
09:58 1,247.44 1,247.88 1,247.44 1,247.64 0.0K
09:59 1,247.46 1,247.92 1,247.46 1,247.61 0.0K
10:00 1,247.37 1,248.06 1,247.37 1,247.87 0.0K
10:01 1,248.27 1,249.99 1,248.27 1,249.87 0.0K
10:02 1,249.63 1,250.28 1,249.63 1,250.12 0.0K
10:03 1,250.45 1,250.73 1,250.45 1,250.67 0.0K
10:04 1,251.06 1,251.24 1,250.93 1,250.93 0.0K
10:05 1,251.05 1,251.91 1,251.05 1,251.91 0.0K
10:06 1,252.30 1,252.39 1,251.86 1,251.86 0.0K
10:07 1,252.02 1,252.41 1,251.70 1,251.70 0.0K
10:08 1,251.73 1,252.04 1,251.62 1,252.04 0.0K
10:09 1,252.06 1,252.10 1,251.87 1,252.10 0.0K
10:10 1,252.08 1,252.80 1,252.08 1,252.80 0.0K
10:11 1,252.84 1,252.84 1,250.79 1,250.79 0.0K
10:12 1,250.88 1,250.88 1,250.43 1,250.50 0.0K
10:13 1,250.77 1,250.77 1,250.31 1,250.31 0.0K
10:14 1,250.27 1,250.46 1,250.27 1,250.46 0.0K
10:15 1,250.51 1,250.59 1,250.36 1,250.36 0.0K
10:16 1,250.43 1,251.61 1,250.43 1,251.61 0.0K
10:17 1,251.77 1,251.77 1,251.44 1,251.69 0.0K
10:18 1,251.67 1,251.67 1,249.70 1,249.74 0.0K
10:19 1,249.66 1,249.66 1,249.17 1,249.47 0.0K
10:20 1,249.55 1,250.05 1,249.55 1,249.69 0.0K
10:21 1,248.96 1,249.30 1,248.86 1,248.86 0.0K
10:22 1,248.88 1,249.04 1,248.67 1,248.67 0.0K
10:23 1,248.80 1,249.52 1,248.80 1,249.49 0.0K
10:24 1,249.63 1,250.18 1,249.63 1,249.84 0.0K
10:25 1,249.91 1,250.23 1,249.89 1,250.23 0.0K
10:26 1,250.45 1,250.80 1,250.45 1,250.80 0.0K
10:27 1,250.64 1,251.08 1,250.64 1,251.04 0.0K
10:28 1,250.78 1,251.72 1,250.78 1,251.30 0.0K
10:29 1,251.50 1,251.50 1,250.99 1,250.99 0.0K
10:30 1,251.03 1,251.03 1,250.42 1,250.60 0.0K
10:31 1,251.10 1,251.18 1,251.00 1,251.18 0.0K
10:32 1,251.81 1,252.85 1,251.81 1,252.49 0.0K
10:33 1,252.42 1,252.42 1,252.27 1,252.40 0.0K
10:34 1,253.12 1,253.33 1,253.12 1,253.15 0.0K
10:35 1,253.27 1,253.38 1,253.08 1,253.38 0.0K
10:36 1,253.16 1,253.34 1,252.94 1,253.34 0.0K
10:37 1,253.49 1,254.15 1,253.49 1,254.12 0.0K
10:38 1,254.41 1,254.41 1,254.04 1,254.32 0.0K
10:39 1,254.33 1,254.66 1,254.33 1,254.42 0.0K
10:40 1,254.72 1,254.72 1,254.20 1,254.20 0.0K
10:41 1,253.78 1,253.86 1,253.56 1,253.86 0.0K
10:42 1,253.73 1,253.73 1,253.07 1,253.07 0.0K
10:43 1,253.38 1,253.46 1,253.20 1,253.20 0.0K
10:44 1,253.32 1,253.32 1,252.75 1,252.86 0.0K
10:45 1,252.69 1,252.99 1,252.69 1,252.99 0.0K
10:46 1,253.42 1,253.71 1,253.42 1,253.47 0.0K
10:47 1,253.21 1,253.21 1,252.55 1,252.55 0.0K
10:48 1,252.34 1,252.34 1,251.50 1,251.50 0.0K
10:49 1,251.64 1,251.79 1,251.42 1,251.42 0.0K
10:50 1,251.39 1,251.97 1,251.39 1,251.97 0.0K
10:51 1,252.06 1,252.36 1,252.06 1,252.24 0.0K
10:52 1,252.74 1,253.44 1,252.74 1,253.44 0.0K
10:53 1,253.66 1,254.28 1,253.66 1,254.28 0.0K
10:54 1,254.14 1,254.50 1,254.14 1,254.42 0.0K
10:55 1,254.19 1,254.72 1,254.19 1,254.72 0.0K
10:56 1,255.04 1,255.04 1,254.79 1,254.79 0.0K
10:57 1,254.44 1,254.47 1,254.00 1,254.18 0.0K
10:58 1,254.04 1,254.75 1,253.99 1,254.75 0.0K
10:59 1,255.08 1,255.26 1,255.01 1,255.26 0.0K
11:00 1,255.06 1,255.06 1,254.72 1,254.80 0.0K
11:01 1,255.04 1,255.54 1,255.04 1,255.44 0.0K
11:02 1,255.47 1,255.64 1,255.46 1,255.46 0.0K
11:03 1,255.50 1,255.77 1,255.50 1,255.77 0.0K
11:04 1,255.92 1,256.07 1,255.87 1,255.87 0.0K
11:05 1,255.83 1,255.87 1,255.68 1,255.87 0.0K
11:06 1,256.61 1,256.61 1,256.18 1,256.18 0.0K
11:07 1,256.13 1,256.32 1,256.09 1,256.32 0.0K
11:08 1,256.02 1,256.02 1,254.13 1,254.21 0.0K
11:09 1,254.37 1,254.50 1,254.37 1,254.39 0.0K
11:10 1,254.58 1,254.60 1,254.09 1,254.09 0.0K
11:11 1,254.33 1,254.44 1,254.33 1,254.42 0.0K
11:12 1,254.56 1,255.32 1,254.56 1,255.32 0.0K
11:13 1,255.13 1,255.17 1,254.94 1,254.94 0.0K
11:14 1,254.85 1,255.23 1,254.85 1,255.17 0.0K
11:15 1,254.93 1,255.72 1,254.93 1,255.72 0.0K
11:16 1,255.69 1,255.96 1,255.69 1,255.96 0.0K
11:17 1,255.86 1,255.86 1,255.04 1,255.04 0.0K
11:18 1,255.06 1,255.06 1,254.36 1,254.45 0.0K
11:19 1,254.43 1,254.43 1,253.65 1,254.10 0.0K
11:20 1,254.30 1,254.30 1,253.56 1,253.69 0.0K
11:21 1,253.66 1,253.72 1,253.59 1,253.59 0.0K
11:22 1,253.46 1,253.83 1,253.46 1,253.83 0.0K
11:23 1,253.80 1,254.33 1,253.80 1,254.21 0.0K
11:24 1,254.43 1,254.51 1,254.38 1,254.40 0.0K
11:25 1,254.46 1,254.88 1,254.46 1,254.88 0.0K
11:26 1,255.27 1,255.27 1,255.06 1,255.18 0.0K
11:27 1,255.12 1,255.38 1,255.12 1,255.29 0.0K
11:28 1,255.53 1,255.79 1,255.53 1,255.66 0.0K
11:29 1,255.64 1,255.64 1,255.32 1,255.32 0.0K
11:30 1,254.74 1,254.74 1,253.66 1,253.66 0.0K
11:31 1,253.76 1,253.86 1,253.76 1,253.80 0.0K
11:32 1,253.73 1,253.73 1,253.47 1,253.47 0.0K
11:33 1,253.38 1,253.42 1,253.38 1,253.42 0.0K
11:34 1,253.41 1,254.08 1,253.41 1,254.08 0.0K
11:35 1,254.70 1,254.70 1,254.05 1,254.05 0.0K
11:36 1,254.32 1,255.13 1,254.32 1,255.13 0.0K
11:37 1,255.72 1,255.72 1,255.50 1,255.50 0.0K
11:38 1,255.47 1,255.47 1,255.27 1,255.27 0.0K
11:39 1,255.32 1,255.68 1,255.32 1,255.68 0.0K
11:40 1,255.59 1,256.10 1,255.59 1,255.99 0.0K
11:41 1,256.04 1,256.29 1,256.04 1,256.24 0.0K
11:42 1,256.97 1,257.45 1,256.97 1,257.45 0.0K
11:43 1,257.54 1,257.65 1,257.28 1,257.28 0.0K
11:44 1,257.36 1,257.40 1,257.27 1,257.35 0.0K
11:45 1,257.58 1,258.26 1,257.58 1,258.26 0.0K
11:46 1,258.39 1,258.71 1,258.32 1,258.71 0.0K
11:47 1,258.70 1,259.04 1,258.70 1,259.04 0.0K
11:48 1,259.14 1,259.14 1,258.86 1,259.03 0.0K
11:49 1,259.09 1,259.09 1,258.95 1,259.04 0.0K
11:50 1,258.93 1,259.01 1,258.93 1,258.98 0.0K
11:51 1,259.06 1,259.22 1,258.96 1,258.97 0.0K
11:52 1,259.01 1,259.51 1,259.01 1,259.51 0.0K
11:53 1,259.69 1,259.82 1,259.69 1,259.71 0.0K
11:54 1,259.75 1,259.75 1,259.44 1,259.44 0.0K
11:55 1,259.27 1,259.49 1,259.18 1,259.49 0.0K
11:56 1,259.45 1,259.52 1,259.38 1,259.52 0.0K
11:57 1,259.67 1,259.84 1,259.67 1,259.67 0.0K
11:58 1,259.67 1,259.71 1,259.57 1,259.70 0.0K
11:59 1,259.82 1,260.09 1,259.82 1,260.09 0.0K
12:00 1,259.99 1,259.99 1,259.42 1,259.42 0.0K
12:01 1,259.44 1,259.51 1,259.41 1,259.51 0.0K
12:02 1,259.62 1,259.97 1,259.62 1,259.97 0.0K
12:03 1,260.15 1,260.15 1,259.32 1,259.32 0.0K
12:04 1,259.35 1,259.35 1,259.06 1,259.28 0.0K
12:05 1,259.16 1,259.42 1,259.16 1,259.42 0.0K
12:06 1,259.20 1,259.22 1,259.13 1,259.13 0.0K
12:07 1,259.19 1,259.46 1,259.19 1,259.46 0.0K
12:08 1,259.37 1,259.62 1,259.37 1,259.62 0.0K
12:09 1,259.67 1,259.82 1,259.48 1,259.48 0.0K
12:10 1,259.51 1,259.55 1,259.45 1,259.45 0.0K
12:11 1,259.44 1,259.44 1,259.18 1,259.30 0.0K
12:12 1,259.35 1,259.97 1,259.35 1,259.97 0.0K
12:13 1,260.18 1,261.03 1,260.18 1,261.03 0.0K
12:14 1,261.03 1,261.21 1,261.03 1,261.21 0.0K
12:15 1,261.13 1,261.13 1,260.69 1,260.79 0.0K
12:16 1,260.80 1,260.85 1,260.80 1,260.85 0.0K
12:17 1,260.96 1,260.96 1,260.28 1,260.28 0.0K
12:18 1,260.10 1,260.37 1,260.10 1,260.27 0.0K
12:19 1,260.37 1,260.37 1,259.99 1,259.99 0.0K
12:20 1,259.82 1,260.63 1,259.82 1,260.63 0.0K
12:21 1,260.79 1,260.84 1,260.79 1,260.84 0.0K
12:22 1,260.86 1,261.15 1,260.86 1,261.05 0.0K
12:23 1,260.98 1,261.31 1,260.98 1,261.31 0.0K
12:24 1,261.34 1,261.48 1,261.27 1,261.47 0.0K
12:25 1,261.50 1,261.76 1,261.50 1,261.76 0.0K
12:26 1,261.91 1,263.05 1,261.91 1,263.05 0.0K
12:27 1,263.06 1,263.06 1,263.01 1,263.02 0.0K
12:28 1,262.99 1,263.05 1,262.99 1,263.04 0.0K
12:29 1,262.91 1,262.91 1,262.43 1,262.48 0.0K
12:30 1,262.68 1,262.68 1,262.16 1,262.29 0.0K
12:31 1,262.36 1,262.94 1,262.36 1,262.94 0.0K
12:32 1,262.46 1,262.68 1,262.41 1,262.41 0.0K
12:33 1,262.37 1,262.37 1,262.06 1,262.06 0.0K
12:34 1,262.12 1,262.12 1,261.72 1,261.72 0.0K
12:35 1,261.78 1,262.40 1,261.78 1,262.40 0.0K
12:36 1,262.78 1,262.78 1,262.57 1,262.58 0.0K
12:37 1,262.75 1,262.75 1,262.55 1,262.55 0.0K
12:38 1,262.59 1,263.06 1,262.50 1,263.06 0.0K
12:39 1,263.11 1,263.11 1,262.78 1,262.78 0.0K
12:40 1,262.68 1,262.81 1,262.68 1,262.70 0.0K
12:41 1,262.69 1,262.87 1,262.69 1,262.74 0.0K
12:42 1,262.69 1,262.85 1,262.69 1,262.83 0.0K
12:43 1,263.01 1,263.22 1,263.01 1,263.18 0.0K
12:44 1,263.42 1,263.42 1,262.57 1,262.60 0.0K
12:45 1,262.31 1,262.50 1,262.05 1,262.05 0.0K
12:46 1,262.20 1,262.20 1,261.80 1,261.91 0.0K
12:47 1,261.82 1,262.68 1,261.82 1,262.33 0.0K
12:48 1,262.45 1,262.45 1,262.16 1,262.28 0.0K
12:49 1,262.16 1,262.35 1,261.98 1,262.35 0.0K
12:50 1,262.26 1,262.26 1,262.22 1,262.22 0.0K
12:51 1,262.24 1,262.24 1,261.99 1,262.22 0.0K
12:52 1,262.24 1,262.24 1,261.83 1,261.83 0.0K
12:53 1,261.68 1,261.78 1,261.64 1,261.78 0.0K
12:54 1,261.78 1,261.86 1,261.75 1,261.86 0.0K
12:55 1,262.12 1,262.12 1,261.93 1,261.93 0.0K
12:56 1,261.98 1,261.98 1,261.50 1,261.64 0.0K
12:57 1,261.60 1,261.60 1,261.19 1,261.19 0.0K
12:58 1,261.22 1,261.44 1,261.22 1,261.44 0.0K
12:59 1,261.63 1,261.76 1,261.55 1,261.76 0.0K
13:00 1,261.75 1,262.07 1,261.75 1,261.98 0.0K
13:01 1,262.01 1,262.01 1,261.82 1,261.82 0.0K
13:02 1,261.72 1,261.72 1,261.53 1,261.60 0.0K
13:03 1,261.48 1,261.57 1,261.14 1,261.14 0.0K
13:04 1,261.06 1,261.26 1,261.06 1,261.20 0.0K
13:05 1,261.46 1,261.46 1,261.20 1,261.20 0.0K
13:06 1,261.12 1,261.12 1,260.61 1,260.61 0.0K
13:07 1,260.83 1,260.83 1,260.70 1,260.70 0.0K
13:08 1,260.78 1,260.85 1,260.38 1,260.38 0.0K
13:09 1,260.30 1,260.39 1,260.28 1,260.32 0.0K
13:10 1,260.29 1,260.29 1,259.50 1,259.50 0.0K
13:11 1,259.34 1,259.34 1,258.82 1,258.89 0.0K
13:12 1,259.01 1,259.32 1,258.89 1,259.32 0.0K
13:13 1,259.63 1,259.63 1,259.17 1,259.17 0.0K
13:14 1,259.12 1,259.14 1,259.05 1,259.14 0.0K
13:15 1,259.11 1,259.13 1,259.08 1,259.08 0.0K
13:16 1,259.30 1,259.35 1,259.16 1,259.35 0.0K
13:17 1,259.41 1,260.11 1,259.41 1,260.11 0.0K
13:18 1,260.06 1,260.10 1,260.04 1,260.10 0.0K
13:19 1,260.00 1,260.12 1,260.00 1,260.12 0.0K
13:20 1,260.18 1,260.37 1,260.18 1,260.37 0.0K
13:21 1,260.35 1,260.35 1,260.15 1,260.22 0.0K
13:22 1,260.23 1,260.60 1,260.23 1,260.60 0.0K
13:23 1,260.53 1,260.60 1,260.39 1,260.39 0.0K
13:24 1,260.01 1,260.07 1,259.94 1,260.07 0.0K
13:25 1,260.04 1,260.04 1,259.78 1,259.78 0.0K
13:26 1,259.77 1,259.88 1,259.69 1,259.86 0.0K
13:27 1,260.02 1,260.65 1,260.02 1,260.65 0.0K
13:28 1,260.95 1,260.95 1,260.39 1,260.39 0.0K
13:29 1,260.45 1,260.65 1,260.38 1,260.65 0.0K
13:30 1,260.59 1,260.73 1,260.57 1,260.73 0.0K
13:31 1,260.69 1,260.71 1,260.48 1,260.48 0.0K
13:32 1,260.35 1,260.58 1,260.35 1,260.43 0.0K
13:33 1,260.32 1,260.91 1,260.23 1,260.91 0.0K
13:34 1,260.96 1,261.18 1,260.96 1,261.05 0.0K
13:35 1,261.16 1,261.26 1,261.16 1,261.20 0.0K
13:36 1,261.09 1,261.10 1,261.09 1,261.10 0.0K
13:37 1,261.25 1,261.25 1,261.01 1,261.01 0.0K
13:38 1,260.97 1,261.00 1,260.78 1,260.85 0.0K
13:39 1,261.06 1,261.06 1,260.54 1,260.61 0.0K
13:40 1,260.53 1,260.69 1,260.53 1,260.66 0.0K
13:41 1,260.63 1,260.63 1,260.39 1,260.39 0.0K
13:42 1,260.26 1,260.26 1,259.50 1,259.50 0.0K
13:43 1,258.71 1,258.83 1,258.48 1,258.48 0.0K
13:44 1,258.43 1,258.71 1,258.43 1,258.71 0.0K
13:45 1,258.73 1,259.17 1,258.65 1,259.17 0.0K
13:46 1,259.53 1,259.71 1,259.53 1,259.71 0.0K
13:47 1,259.90 1,259.90 1,259.72 1,259.72 0.0K
13:48 1,259.68 1,260.17 1,259.68 1,260.17 0.0K
13:49 1,260.24 1,260.29 1,259.91 1,260.29 0.0K
13:50 1,260.21 1,260.21 1,259.99 1,259.99 0.0K
13:51 1,260.07 1,260.15 1,260.00 1,260.15 0.0K
13:52 1,260.17 1,260.17 1,259.78 1,259.78 0.0K
13:53 1,259.67 1,259.68 1,259.64 1,259.68 0.0K
13:54 1,259.73 1,259.99 1,259.73 1,259.84 0.0K
13:55 1,259.79 1,259.79 1,259.56 1,259.56 0.0K
13:56 1,259.00 1,259.00 1,258.18 1,258.18 0.0K
13:57 1,258.02 1,258.02 1,257.99 1,258.00 0.0K
13:58 1,257.95 1,257.95 1,257.79 1,257.84 0.0K
13:59 1,257.64 1,257.79 1,257.64 1,257.64 0.0K
14:00 1,257.55 1,257.70 1,257.41 1,257.41 0.0K
14:01 1,256.77 1,256.77 1,256.07 1,256.07 0.0K
14:02 1,255.90 1,256.04 1,255.84 1,255.93 0.0K
14:03 1,256.06 1,256.06 1,255.91 1,256.05 0.0K
14:04 1,256.37 1,256.38 1,256.36 1,256.38 0.0K
14:05 1,256.37 1,256.62 1,256.37 1,256.62 0.0K
14:06 1,256.73 1,256.73 1,256.24 1,256.24 0.0K
14:07 1,256.37 1,256.39 1,256.31 1,256.34 0.0K
14:08 1,256.47 1,256.67 1,256.47 1,256.67 0.0K
14:09 1,256.64 1,257.01 1,256.49 1,256.49 0.0K
14:10 1,256.38 1,256.87 1,256.38 1,256.87 0.0K
14:11 1,256.97 1,257.05 1,256.97 1,256.99 0.0K
14:12 1,256.93 1,256.93 1,256.58 1,256.64 0.0K
14:13 1,256.73 1,256.78 1,256.54 1,256.54 0.0K
14:14 1,256.58 1,256.76 1,256.52 1,256.76 0.0K
14:15 1,256.74 1,256.74 1,256.32 1,256.32 0.0K
14:16 1,256.31 1,256.34 1,256.19 1,256.34 0.0K
14:17 1,256.30 1,256.30 1,255.94 1,255.94 0.0K
14:18 1,256.09 1,256.09 1,255.84 1,255.98 0.0K
14:19 1,256.03 1,256.27 1,256.03 1,256.27 0.0K
14:20 1,256.28 1,256.49 1,256.26 1,256.49 0.0K
14:21 1,256.59 1,256.83 1,256.59 1,256.73 0.0K
14:22 1,256.74 1,256.74 1,256.63 1,256.67 0.0K
14:23 1,256.55 1,256.71 1,256.45 1,256.45 0.0K
14:24 1,256.48 1,256.64 1,256.44 1,256.44 0.0K
14:25 1,256.92 1,257.15 1,256.92 1,257.03 0.0K
14:26 1,257.09 1,257.21 1,256.91 1,256.91 0.0K
14:27 1,256.90 1,256.90 1,256.43 1,256.44 0.0K
14:28 1,256.36 1,256.41 1,256.36 1,256.40 0.0K
14:29 1,256.16 1,256.49 1,256.16 1,256.47 0.0K
14:30 1,256.30 1,256.61 1,256.27 1,256.49 0.0K
14:31 1,256.28 1,256.28 1,255.56 1,255.70 0.0K
14:32 1,255.68 1,255.73 1,255.68 1,255.73 0.0K
14:33 1,255.49 1,255.49 1,255.38 1,255.38 0.0K
14:34 1,255.29 1,255.29 1,255.04 1,255.04 0.0K
14:35 1,255.05 1,255.06 1,254.88 1,254.88 0.0K
14:36 1,255.13 1,255.85 1,255.13 1,255.85 0.0K
14:37 1,255.85 1,255.93 1,255.73 1,255.93 0.0K
14:38 1,255.81 1,255.96 1,255.81 1,255.96 0.0K
14:39 1,255.88 1,256.21 1,255.88 1,256.21 0.0K
14:40 1,256.21 1,256.29 1,256.18 1,256.20 0.0K
14:41 1,256.25 1,257.09 1,256.25 1,257.09 0.0K
14:42 1,257.23 1,257.23 1,257.04 1,257.05 0.0K
14:43 1,256.94 1,256.94 1,256.22 1,256.22 0.0K
14:44 1,256.00 1,256.00 1,255.29 1,255.29 0.0K
14:45 1,255.08 1,255.11 1,255.08 1,255.09 0.0K
14:46 1,254.87 1,254.87 1,254.38 1,254.38 0.0K
14:47 1,254.12 1,254.17 1,254.12 1,254.17 0.0K
14:48 1,254.22 1,254.33 1,254.22 1,254.30 0.0K
14:49 1,254.36 1,254.53 1,254.09 1,254.09 0.0K
14:50 1,253.93 1,253.93 1,253.66 1,253.66 0.0K
14:51 1,253.49 1,253.69 1,253.47 1,253.66 0.0K
14:52 1,253.62 1,253.84 1,253.62 1,253.72 0.0K
14:53 1,253.69 1,253.86 1,253.69 1,253.86 0.0K
14:54 1,253.76 1,253.94 1,253.65 1,253.94 0.0K
14:55 1,253.94 1,253.94 1,253.13 1,253.13 0.0K
14:56 1,252.90 1,253.99 1,252.90 1,253.99 0.0K
14:57 1,254.43 1,255.05 1,254.43 1,255.05 0.0K
14:58 1,255.19 1,255.33 1,255.13 1,255.24 0.0K
14:59 1,255.44 1,255.84 1,255.44 1,255.84 0.0K
15:00 1,255.91 1,255.91 1,255.60 1,255.60 0.0K
15:01 1,255.17 1,255.32 1,255.16 1,255.32 0.0K
15:02 1,255.26 1,255.42 1,255.15 1,255.42 0.0K
15:03 1,255.39 1,255.39 1,255.09 1,255.32 0.0K
15:04 1,255.04 1,255.32 1,255.04 1,255.32 0.0K
15:05 1,255.40 1,255.43 1,255.38 1,255.43 0.0K
15:06 1,255.45 1,255.51 1,255.38 1,255.38 0.0K
15:07 1,255.45 1,255.45 1,255.13 1,255.13 0.0K
15:08 1,255.00 1,255.00 1,254.77 1,254.95 0.0K
15:09 1,254.81 1,254.81 1,253.95 1,253.95 0.0K
15:10 1,254.09 1,254.28 1,254.09 1,254.11 0.0K
15:11 1,254.16 1,254.36 1,254.16 1,254.36 0.0K
15:12 1,254.29 1,254.29 1,254.19 1,254.24 0.0K
15:13 1,254.28 1,254.34 1,254.12 1,254.12 0.0K
15:14 1,254.14 1,254.14 1,253.96 1,254.03 0.0K
15:15 1,254.08 1,254.08 1,253.85 1,253.85 0.0K
15:16 1,253.69 1,254.11 1,253.69 1,254.11 0.0K
15:17 1,254.17 1,254.28 1,254.00 1,254.00 0.0K
15:18 1,254.09 1,254.15 1,254.08 1,254.08 0.0K
15:19 1,254.05 1,254.41 1,254.05 1,254.41 0.0K
15:20 1,254.56 1,254.56 1,254.36 1,254.49 0.0K
15:21 1,254.67 1,254.75 1,254.62 1,254.71 0.0K
15:22 1,254.85 1,254.85 1,254.65 1,254.68 0.0K
15:23 1,254.74 1,254.74 1,254.42 1,254.42 0.0K
15:24 1,254.36 1,254.39 1,254.21 1,254.21 0.0K
15:25 1,254.04 1,254.34 1,254.04 1,254.34 0.0K
15:26 1,254.39 1,254.39 1,253.98 1,253.98 0.0K
15:27 1,254.13 1,254.38 1,254.13 1,254.38 0.0K
15:28 1,254.41 1,254.41 1,254.19 1,254.19 0.0K
15:29 1,254.27 1,254.31 1,254.11 1,254.11 0.0K
15:30 1,254.01 1,254.01 1,253.78 1,253.78 0.0K
15:31 1,253.91 1,253.91 1,253.60 1,253.67 0.0K
15:32 1,253.65 1,253.82 1,253.65 1,253.77 0.0K
15:33 1,253.89 1,253.89 1,253.62 1,253.82 0.0K
15:34 1,253.73 1,253.73 1,253.51 1,253.51 0.0K
15:35 1,253.36 1,253.38 1,253.31 1,253.31 0.0K
15:36 1,253.48 1,253.85 1,253.48 1,253.85 0.0K
15:37 1,253.74 1,254.06 1,253.74 1,254.06 0.0K
15:38 1,254.00 1,254.00 1,253.77 1,253.85 0.0K
15:39 1,253.86 1,253.86 1,253.38 1,253.38 0.0K
15:40 1,253.43 1,253.64 1,253.43 1,253.64 0.0K
15:41 1,253.48 1,253.70 1,253.48 1,253.66 0.0K
15:42 1,253.78 1,253.96 1,253.78 1,253.95 0.0K
15:43 1,254.26 1,254.26 1,253.55 1,253.55 0.0K
15:44 1,253.40 1,253.40 1,253.15 1,253.15 0.0K
15:45 1,253.14 1,253.29 1,253.14 1,253.29 0.0K
15:46 1,253.76 1,253.76 1,253.52 1,253.67 0.0K
15:47 1,253.58 1,253.76 1,253.58 1,253.76 0.0K
15:48 1,253.96 1,254.06 1,253.80 1,253.80 0.0K
15:49 1,253.72 1,253.72 1,253.05 1,253.19 0.0K
15:50 1,253.03 1,253.03 1,251.83 1,251.83 0.0K
15:51 1,251.66 1,251.66 1,250.68 1,250.68 0.0K
15:52 1,251.21 1,251.27 1,250.86 1,250.86 0.0K
15:53 1,250.96 1,251.23 1,250.96 1,251.23 0.0K
15:54 1,251.52 1,251.52 1,250.70 1,250.70 0.0K
15:55 1,250.38 1,250.38 1,249.59 1,249.59 0.0K
15:56 1,249.34 1,249.45 1,249.24 1,249.45 0.0K
15:57 1,249.48 1,249.48 1,248.87 1,248.94 0.0K
15:58 1,249.04 1,249.04 1,248.68 1,248.68 0.0K
15:59 1,248.51 1,248.66 1,248.31 1,248.31 0.0K
16:00 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
16:01 1,248.07 1,248.07 1,248.04 1,248.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし