S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,190.81 1,199.38 1,190.81 1,199.38 0.0K
09:31 1,199.62 1,199.62 1,195.09 1,195.09 0.0K
09:32 1,194.59 1,195.47 1,194.59 1,195.47 0.0K
09:33 1,194.07 1,194.07 1,193.04 1,193.85 0.0K
09:34 1,194.09 1,194.27 1,193.74 1,193.80 0.0K
09:35 1,194.51 1,194.51 1,193.52 1,193.52 0.0K
09:36 1,193.13 1,193.13 1,192.06 1,192.06 0.0K
09:37 1,192.02 1,192.02 1,191.46 1,191.46 0.0K
09:38 1,191.60 1,191.79 1,191.15 1,191.79 0.0K
09:39 1,191.68 1,191.68 1,191.37 1,191.46 0.0K
09:40 1,191.49 1,192.27 1,191.49 1,191.64 0.0K
09:41 1,192.14 1,192.14 1,191.54 1,191.83 0.0K
09:42 1,192.52 1,194.08 1,192.52 1,194.08 0.0K
09:43 1,193.76 1,193.76 1,192.68 1,192.86 0.0K
09:44 1,192.63 1,192.63 1,191.11 1,191.11 0.0K
09:45 1,190.76 1,191.13 1,190.58 1,191.13 0.0K
09:46 1,190.76 1,190.76 1,190.41 1,190.42 0.0K
09:47 1,190.84 1,190.84 1,190.24 1,190.63 0.0K
09:48 1,190.74 1,191.59 1,190.74 1,191.59 0.0K
09:49 1,191.19 1,191.19 1,190.70 1,190.70 0.0K
09:50 1,189.58 1,189.58 1,188.39 1,188.57 0.0K
09:51 1,188.66 1,189.15 1,188.33 1,189.15 0.0K
09:52 1,189.00 1,189.00 1,187.98 1,188.32 0.0K
09:53 1,188.07 1,188.07 1,187.61 1,187.80 0.0K
09:54 1,188.25 1,189.48 1,188.25 1,189.15 0.0K
09:55 1,189.51 1,189.88 1,189.42 1,189.88 0.0K
09:56 1,190.03 1,190.24 1,190.03 1,190.24 0.0K
09:57 1,190.11 1,190.11 1,189.63 1,189.96 0.0K
09:58 1,190.02 1,190.99 1,190.02 1,190.99 0.0K
09:59 1,190.82 1,191.65 1,190.82 1,191.60 0.0K
10:00 1,191.06 1,191.30 1,191.06 1,191.30 0.0K
10:01 1,191.47 1,192.08 1,191.47 1,192.00 0.0K
10:02 1,192.79 1,192.79 1,191.60 1,191.60 0.0K
10:03 1,191.84 1,192.50 1,191.84 1,192.50 0.0K
10:04 1,193.14 1,194.29 1,193.14 1,194.29 0.0K
10:05 1,194.73 1,194.77 1,194.37 1,194.37 0.0K
10:06 1,194.30 1,195.59 1,194.30 1,195.59 0.0K
10:07 1,196.58 1,197.72 1,196.58 1,197.69 0.0K
10:08 1,197.50 1,197.79 1,197.42 1,197.79 0.0K
10:09 1,198.04 1,198.04 1,197.64 1,197.88 0.0K
10:10 1,197.79 1,197.79 1,197.01 1,197.01 0.0K
10:11 1,196.42 1,196.42 1,196.20 1,196.39 0.0K
10:12 1,196.59 1,196.75 1,196.58 1,196.59 0.0K
10:13 1,196.67 1,196.67 1,196.00 1,196.00 0.0K
10:14 1,195.81 1,195.81 1,194.93 1,194.93 0.0K
10:15 1,194.62 1,194.62 1,193.89 1,193.89 0.0K
10:16 1,194.22 1,194.54 1,194.22 1,194.42 0.0K
10:17 1,194.24 1,194.99 1,194.24 1,194.99 0.0K
10:18 1,194.87 1,194.87 1,193.47 1,193.70 0.0K
10:19 1,193.78 1,193.84 1,193.55 1,193.84 0.0K
10:20 1,193.55 1,193.86 1,193.55 1,193.66 0.0K
10:21 1,193.74 1,193.99 1,193.62 1,193.99 0.0K
10:22 1,193.94 1,194.01 1,193.24 1,193.24 0.0K
10:23 1,193.30 1,193.30 1,192.48 1,192.54 0.0K
10:24 1,192.42 1,192.54 1,192.39 1,192.54 0.0K
10:25 1,192.79 1,193.60 1,192.79 1,193.60 0.0K
10:26 1,193.76 1,193.76 1,193.25 1,193.25 0.0K
10:27 1,193.18 1,193.18 1,192.26 1,192.26 0.0K
10:28 1,192.50 1,192.65 1,192.01 1,192.65 0.0K
10:29 1,192.57 1,192.57 1,192.35 1,192.35 0.0K
10:30 1,192.86 1,192.91 1,192.58 1,192.91 0.0K
10:31 1,193.26 1,194.40 1,193.26 1,194.40 0.0K
10:32 1,194.86 1,195.71 1,194.86 1,195.57 0.0K
10:33 1,195.29 1,195.44 1,195.20 1,195.40 0.0K
10:34 1,195.30 1,195.30 1,193.83 1,193.83 0.0K
10:35 1,193.58 1,193.58 1,192.82 1,192.82 0.0K
10:36 1,193.08 1,193.08 1,192.81 1,192.90 0.0K
10:37 1,192.91 1,193.22 1,192.91 1,192.97 0.0K
10:38 1,192.40 1,192.40 1,191.11 1,191.11 0.0K
10:39 1,190.52 1,191.02 1,190.52 1,191.02 0.0K
10:40 1,191.33 1,191.95 1,190.93 1,191.95 0.0K
10:41 1,191.83 1,191.99 1,191.83 1,191.99 0.0K
10:42 1,192.14 1,192.14 1,191.91 1,192.03 0.0K
10:43 1,192.79 1,193.38 1,192.79 1,193.24 0.0K
10:44 1,193.63 1,194.98 1,193.63 1,194.98 0.0K
10:45 1,195.41 1,195.88 1,195.41 1,195.80 0.0K
10:46 1,196.24 1,196.24 1,196.12 1,196.20 0.0K
10:47 1,196.27 1,196.62 1,196.18 1,196.51 0.0K
10:48 1,196.44 1,196.48 1,196.41 1,196.48 0.0K
10:49 1,197.26 1,198.28 1,197.26 1,197.99 0.0K
10:50 1,198.05 1,198.37 1,198.03 1,198.03 0.0K
10:51 1,197.82 1,198.25 1,197.73 1,198.25 0.0K
10:52 1,198.57 1,198.62 1,198.51 1,198.62 0.0K
10:53 1,198.75 1,198.75 1,198.15 1,198.15 0.0K
10:54 1,197.59 1,197.59 1,196.71 1,196.71 0.0K
10:55 1,196.62 1,196.63 1,196.33 1,196.37 0.0K
10:56 1,196.36 1,196.36 1,195.98 1,196.03 0.0K
10:57 1,195.82 1,195.82 1,195.31 1,195.31 0.0K
10:58 1,195.46 1,196.07 1,195.46 1,196.07 0.0K
10:59 1,196.14 1,196.38 1,196.14 1,196.30 0.0K
11:00 1,196.25 1,196.25 1,195.37 1,195.44 0.0K
11:01 1,195.49 1,195.49 1,195.28 1,195.44 0.0K
11:02 1,195.50 1,196.50 1,195.50 1,196.50 0.0K
11:03 1,196.30 1,196.31 1,196.19 1,196.31 0.0K
11:04 1,196.38 1,196.79 1,196.36 1,196.79 0.0K
11:05 1,196.77 1,197.04 1,196.75 1,197.04 0.0K
11:06 1,197.26 1,198.76 1,197.26 1,198.76 0.0K
11:07 1,198.87 1,199.29 1,198.87 1,199.29 0.0K
11:08 1,199.41 1,199.73 1,199.41 1,199.73 0.0K
11:09 1,199.57 1,199.80 1,199.57 1,199.63 0.0K
11:10 1,199.60 1,199.60 1,198.58 1,198.58 0.0K
11:11 1,197.77 1,197.77 1,197.25 1,197.66 0.0K
11:12 1,197.84 1,197.84 1,197.62 1,197.67 0.0K
11:13 1,197.62 1,197.78 1,197.26 1,197.78 0.0K
11:14 1,197.73 1,197.75 1,197.70 1,197.75 0.0K
11:15 1,197.74 1,197.74 1,197.13 1,197.13 0.0K
11:16 1,197.02 1,197.46 1,197.02 1,197.46 0.0K
11:17 1,197.57 1,197.93 1,197.57 1,197.93 0.0K
11:18 1,197.85 1,198.00 1,197.78 1,197.84 0.0K
11:19 1,197.82 1,197.82 1,197.51 1,197.53 0.0K
11:20 1,197.56 1,197.71 1,197.47 1,197.47 0.0K
11:21 1,197.44 1,197.44 1,196.64 1,196.64 0.0K
11:22 1,196.53 1,196.53 1,195.95 1,196.17 0.0K
11:23 1,196.48 1,196.48 1,196.08 1,196.25 0.0K
11:24 1,196.00 1,196.67 1,196.00 1,196.67 0.0K
11:25 1,196.77 1,197.37 1,196.77 1,197.27 0.0K
11:26 1,197.54 1,197.70 1,197.51 1,197.70 0.0K
11:27 1,197.29 1,197.56 1,197.14 1,197.56 0.0K
11:28 1,197.49 1,197.95 1,197.49 1,197.95 0.0K
11:29 1,197.95 1,198.29 1,197.95 1,198.29 0.0K
11:30 1,198.08 1,198.08 1,197.74 1,197.74 0.0K
11:31 1,197.48 1,198.20 1,197.48 1,198.20 0.0K
11:32 1,197.96 1,198.36 1,197.96 1,198.36 0.0K
11:33 1,198.58 1,198.69 1,198.54 1,198.54 0.0K
11:34 1,198.25 1,198.70 1,198.25 1,198.66 0.0K
11:35 1,199.37 1,200.65 1,199.37 1,200.63 0.0K
11:36 1,200.83 1,200.90 1,200.20 1,200.20 0.0K
11:37 1,200.39 1,200.39 1,199.96 1,200.06 0.0K
11:38 1,200.34 1,200.48 1,200.34 1,200.44 0.0K
11:39 1,200.80 1,200.80 1,200.68 1,200.68 0.0K
11:40 1,200.68 1,200.68 1,200.40 1,200.46 0.0K
11:41 1,200.22 1,200.63 1,200.15 1,200.63 0.0K
11:42 1,201.01 1,201.35 1,201.01 1,201.35 0.0K
11:43 1,201.17 1,201.17 1,200.83 1,201.07 0.0K
11:44 1,201.06 1,201.10 1,200.28 1,200.28 0.0K
11:45 1,200.40 1,200.40 1,199.90 1,199.90 0.0K
11:46 1,199.66 1,199.78 1,199.65 1,199.78 0.0K
11:47 1,199.77 1,199.96 1,199.76 1,199.96 0.0K
11:48 1,199.82 1,199.96 1,199.50 1,199.50 0.0K
11:49 1,198.93 1,198.93 1,197.75 1,197.81 0.0K
11:50 1,197.92 1,198.56 1,197.92 1,198.43 0.0K
11:51 1,198.39 1,198.48 1,198.39 1,198.48 0.0K
11:52 1,198.21 1,198.24 1,198.09 1,198.09 0.0K
11:53 1,198.27 1,198.74 1,198.27 1,198.74 0.0K
11:54 1,198.83 1,198.83 1,198.54 1,198.54 0.0K
11:55 1,198.61 1,198.61 1,198.33 1,198.33 0.0K
11:56 1,198.35 1,198.68 1,198.35 1,198.46 0.0K
11:57 1,198.47 1,198.70 1,198.44 1,198.44 0.0K
11:58 1,198.41 1,198.59 1,198.41 1,198.59 0.0K
11:59 1,198.51 1,199.24 1,198.51 1,199.24 0.0K
12:00 1,199.33 1,200.18 1,199.33 1,200.18 0.0K
12:01 1,200.31 1,201.19 1,200.31 1,201.19 0.0K
12:02 1,201.28 1,201.41 1,201.28 1,201.41 0.0K
12:03 1,201.39 1,201.39 1,200.93 1,200.98 0.0K
12:04 1,200.99 1,200.99 1,200.11 1,200.11 0.0K
12:05 1,199.87 1,200.03 1,199.87 1,200.03 0.0K
12:06 1,200.37 1,200.37 1,199.74 1,199.74 0.0K
12:07 1,200.04 1,200.13 1,200.03 1,200.13 0.0K
12:08 1,199.91 1,199.91 1,199.34 1,199.34 0.0K
12:09 1,199.48 1,199.48 1,199.27 1,199.29 0.0K
12:10 1,199.19 1,199.19 1,198.94 1,198.94 0.0K
12:11 1,198.84 1,198.84 1,198.41 1,198.54 0.0K
12:12 1,198.42 1,198.42 1,197.77 1,197.77 0.0K
12:13 1,197.90 1,199.15 1,197.90 1,199.15 0.0K
12:14 1,199.30 1,200.12 1,199.30 1,200.12 0.0K
12:15 1,200.22 1,200.35 1,200.15 1,200.15 0.0K
12:16 1,200.28 1,200.30 1,200.00 1,200.00 0.0K
12:17 1,199.94 1,200.21 1,199.94 1,200.21 0.0K
12:18 1,200.34 1,200.34 1,199.91 1,200.06 0.0K
12:19 1,199.97 1,200.58 1,199.97 1,200.58 0.0K
12:20 1,200.48 1,200.77 1,200.48 1,200.77 0.0K
12:21 1,200.72 1,200.91 1,200.67 1,200.67 0.0K
12:22 1,200.73 1,200.73 1,199.92 1,199.92 0.0K
12:23 1,199.94 1,200.08 1,199.92 1,200.08 0.0K
12:24 1,199.94 1,199.95 1,199.91 1,199.91 0.0K
12:25 1,199.94 1,200.02 1,199.79 1,199.79 0.0K
12:26 1,199.65 1,199.65 1,198.94 1,198.94 0.0K
12:27 1,198.86 1,198.86 1,198.58 1,198.58 0.0K
12:28 1,198.58 1,198.58 1,198.25 1,198.25 0.0K
12:29 1,198.30 1,198.38 1,198.25 1,198.38 0.0K
12:30 1,197.98 1,198.10 1,197.66 1,197.66 0.0K
12:31 1,198.54 1,198.57 1,198.29 1,198.29 0.0K
12:32 1,198.19 1,198.19 1,198.13 1,198.17 0.0K
12:33 1,198.10 1,198.18 1,198.04 1,198.09 0.0K
12:34 1,198.12 1,198.18 1,198.11 1,198.11 0.0K
12:35 1,198.40 1,198.90 1,198.40 1,198.90 0.0K
12:36 1,199.02 1,199.41 1,199.02 1,199.41 0.0K
12:37 1,199.53 1,199.84 1,199.53 1,199.82 0.0K
12:38 1,199.85 1,199.86 1,199.69 1,199.69 0.0K
12:39 1,199.70 1,199.77 1,199.23 1,199.23 0.0K
12:40 1,199.20 1,199.20 1,198.98 1,198.98 0.0K
12:41 1,199.07 1,199.25 1,199.07 1,199.25 0.0K
12:42 1,199.26 1,199.53 1,199.26 1,199.48 0.0K
12:43 1,199.54 1,199.66 1,199.54 1,199.64 0.0K
12:44 1,199.42 1,199.54 1,199.28 1,199.28 0.0K
12:45 1,199.14 1,199.14 1,198.22 1,198.22 0.0K
12:46 1,198.19 1,198.61 1,198.19 1,198.61 0.0K
12:47 1,198.61 1,198.65 1,198.52 1,198.65 0.0K
12:48 1,198.72 1,198.83 1,198.58 1,198.58 0.0K
12:49 1,198.37 1,198.37 1,198.08 1,198.08 0.0K
12:50 1,198.16 1,198.41 1,198.16 1,198.40 0.0K
12:51 1,198.47 1,198.47 1,198.31 1,198.45 0.0K
12:52 1,198.36 1,198.44 1,198.35 1,198.42 0.0K
12:53 1,198.52 1,198.52 1,198.42 1,198.50 0.0K
12:54 1,198.53 1,198.85 1,198.45 1,198.85 0.0K
12:55 1,198.94 1,198.94 1,198.67 1,198.67 0.0K
12:56 1,198.90 1,198.96 1,198.90 1,198.92 0.0K
12:57 1,198.77 1,198.77 1,197.90 1,197.90 0.0K
12:58 1,197.89 1,197.89 1,197.48 1,197.62 0.0K
12:59 1,197.63 1,197.64 1,197.60 1,197.64 0.0K
13:00 1,197.65 1,197.75 1,197.62 1,197.75 0.0K
13:01 1,197.72 1,198.42 1,197.72 1,198.42 0.0K
13:02 1,198.44 1,199.06 1,198.44 1,198.97 0.0K
13:03 1,198.81 1,199.09 1,198.81 1,199.09 0.0K
13:04 1,199.14 1,199.17 1,198.75 1,198.75 0.0K
13:05 1,198.70 1,199.07 1,198.43 1,198.43 0.0K
13:06 1,198.60 1,198.75 1,198.57 1,198.75 0.0K
13:07 1,198.80 1,198.99 1,198.80 1,198.93 0.0K
13:08 1,198.84 1,198.84 1,198.51 1,198.51 0.0K
13:09 1,198.59 1,199.52 1,198.59 1,199.52 0.0K
13:10 1,199.90 1,200.25 1,199.90 1,200.25 0.0K
13:11 1,200.42 1,200.47 1,200.42 1,200.45 0.0K
13:12 1,200.50 1,200.75 1,200.50 1,200.75 0.0K
13:13 1,200.84 1,200.94 1,200.54 1,200.94 0.0K
13:14 1,200.78 1,200.78 1,199.89 1,199.89 0.0K
13:15 1,199.85 1,200.03 1,199.73 1,200.03 0.0K
13:16 1,200.18 1,200.87 1,200.18 1,200.84 0.0K
13:17 1,201.04 1,201.25 1,201.04 1,201.25 0.0K
13:18 1,201.46 1,201.74 1,201.46 1,201.56 0.0K
13:19 1,201.55 1,201.55 1,201.37 1,201.37 0.0K
13:20 1,201.29 1,201.29 1,200.84 1,200.84 0.0K
13:21 1,200.52 1,200.74 1,200.52 1,200.74 0.0K
13:22 1,200.84 1,201.11 1,199.50 1,199.87 0.0K
13:23 1,200.60 1,201.72 1,200.60 1,201.61 0.0K
13:24 1,201.24 1,201.76 1,201.23 1,201.76 0.0K
13:25 1,201.83 1,202.25 1,201.83 1,202.25 0.0K
13:26 1,202.68 1,202.68 1,202.51 1,202.53 0.0K
13:27 1,202.38 1,202.38 1,202.24 1,202.24 0.0K
13:28 1,202.24 1,202.24 1,202.13 1,202.13 0.0K
13:29 1,202.02 1,202.12 1,202.02 1,202.12 0.0K
13:30 1,202.29 1,202.64 1,202.29 1,202.30 0.0K
13:31 1,202.13 1,202.56 1,202.11 1,202.56 0.0K
13:32 1,202.52 1,202.71 1,202.43 1,202.43 0.0K
13:33 1,202.43 1,202.58 1,202.08 1,202.58 0.0K
13:34 1,202.62 1,203.02 1,202.62 1,203.02 0.0K
13:35 1,203.08 1,203.23 1,203.08 1,203.23 0.0K
13:36 1,203.29 1,203.83 1,203.29 1,203.83 0.0K
13:37 1,203.83 1,203.83 1,203.75 1,203.83 0.0K
13:38 1,203.82 1,204.32 1,203.82 1,204.32 0.0K
13:39 1,204.23 1,204.30 1,204.23 1,204.30 0.0K
13:40 1,204.30 1,204.30 1,204.17 1,204.17 0.0K
13:41 1,204.21 1,204.21 1,204.14 1,204.14 0.0K
13:42 1,204.03 1,204.10 1,204.03 1,204.10 0.0K
13:43 1,204.03 1,204.08 1,204.03 1,204.03 0.0K
13:44 1,204.12 1,204.19 1,204.11 1,204.11 0.0K
13:45 1,204.57 1,205.15 1,204.57 1,205.09 0.0K
13:46 1,204.88 1,205.05 1,204.82 1,204.82 0.0K
13:47 1,204.90 1,205.26 1,204.90 1,205.26 0.0K
13:48 1,205.22 1,205.22 1,205.03 1,205.03 0.0K
13:49 1,205.02 1,205.11 1,204.94 1,204.94 0.0K
13:50 1,204.97 1,205.03 1,204.81 1,204.81 0.0K
13:51 1,204.76 1,204.76 1,204.44 1,204.66 0.0K
13:52 1,205.43 1,205.67 1,205.43 1,205.67 0.0K
13:53 1,205.68 1,206.51 1,205.68 1,206.51 0.0K
13:54 1,207.13 1,207.49 1,207.13 1,207.49 0.0K
13:55 1,207.60 1,207.60 1,207.24 1,207.24 0.0K
13:56 1,207.48 1,207.60 1,207.48 1,207.49 0.0K
13:57 1,207.47 1,208.16 1,207.47 1,208.16 0.0K
13:58 1,208.20 1,208.41 1,208.20 1,208.41 0.0K
13:59 1,208.24 1,208.24 1,208.03 1,208.08 0.0K
14:00 1,208.12 1,208.47 1,208.12 1,208.47 0.0K
14:01 1,208.47 1,208.65 1,208.45 1,208.65 0.0K
14:02 1,208.70 1,208.79 1,208.62 1,208.62 0.0K
14:03 1,208.59 1,208.76 1,208.47 1,208.62 0.0K
14:04 1,208.60 1,208.60 1,208.41 1,208.41 0.0K
14:05 1,207.93 1,207.94 1,207.89 1,207.89 0.0K
14:06 1,207.80 1,207.80 1,207.68 1,207.69 0.0K
14:07 1,207.01 1,207.08 1,207.00 1,207.08 0.0K
14:08 1,207.12 1,207.12 1,206.96 1,206.97 0.0K
14:09 1,206.98 1,206.98 1,206.49 1,206.49 0.0K
14:10 1,206.41 1,206.41 1,206.04 1,206.04 0.0K
14:11 1,206.08 1,206.08 1,205.76 1,205.76 0.0K
14:12 1,205.78 1,205.80 1,205.78 1,205.80 0.0K
14:13 1,205.90 1,206.35 1,205.87 1,206.35 0.0K
14:14 1,206.40 1,206.49 1,206.40 1,206.49 0.0K
14:15 1,206.53 1,206.89 1,206.53 1,206.80 0.0K
14:16 1,206.80 1,206.93 1,206.80 1,206.93 0.0K
14:17 1,206.72 1,206.72 1,205.74 1,205.74 0.0K
14:18 1,205.39 1,205.39 1,204.93 1,204.93 0.0K
14:19 1,205.21 1,205.59 1,205.21 1,205.59 0.0K
14:20 1,205.36 1,206.10 1,205.36 1,206.10 0.0K
14:21 1,205.79 1,206.02 1,205.79 1,206.02 0.0K
14:22 1,205.89 1,205.89 1,205.49 1,205.49 0.0K
14:23 1,205.52 1,205.52 1,205.43 1,205.51 0.0K
14:24 1,205.79 1,206.06 1,205.79 1,206.06 0.0K
14:25 1,206.21 1,206.48 1,206.21 1,206.48 0.0K
14:26 1,206.55 1,206.55 1,206.44 1,206.46 0.0K
14:27 1,206.50 1,206.50 1,206.14 1,206.21 0.0K
14:28 1,206.24 1,206.25 1,206.20 1,206.20 0.0K
14:29 1,206.10 1,206.10 1,205.48 1,205.48 0.0K
14:30 1,205.50 1,205.63 1,205.50 1,205.63 0.0K
14:31 1,205.79 1,205.91 1,205.74 1,205.91 0.0K
14:32 1,206.01 1,206.15 1,206.01 1,206.15 0.0K
14:33 1,206.12 1,206.22 1,206.00 1,206.22 0.0K
14:34 1,206.28 1,206.32 1,206.28 1,206.29 0.0K
14:35 1,206.29 1,206.29 1,206.10 1,206.13 0.0K
14:36 1,205.60 1,205.60 1,205.40 1,205.60 0.0K
14:37 1,205.69 1,206.05 1,205.69 1,206.05 0.0K
14:38 1,205.76 1,205.88 1,205.76 1,205.87 0.0K
14:39 1,205.81 1,205.89 1,205.81 1,205.81 0.0K
14:40 1,205.72 1,205.73 1,205.72 1,205.72 0.0K
14:41 1,205.67 1,205.83 1,205.67 1,205.71 0.0K
14:42 1,205.47 1,205.59 1,205.42 1,205.59 0.0K
14:43 1,205.76 1,205.76 1,205.64 1,205.72 0.0K
14:44 1,205.66 1,205.74 1,205.66 1,205.72 0.0K
14:45 1,205.82 1,205.82 1,205.70 1,205.80 0.0K
14:46 1,205.89 1,206.03 1,205.87 1,206.03 0.0K
14:47 1,206.11 1,206.40 1,206.11 1,206.40 0.0K
14:48 1,206.50 1,206.50 1,206.38 1,206.38 0.0K
14:49 1,206.37 1,206.46 1,206.28 1,206.28 0.0K
14:50 1,206.26 1,206.26 1,206.17 1,206.23 0.0K
14:51 1,206.24 1,206.24 1,205.99 1,206.03 0.0K
14:52 1,206.09 1,206.09 1,205.84 1,205.84 0.0K
14:53 1,205.76 1,206.19 1,205.76 1,206.19 0.0K
14:54 1,206.16 1,206.24 1,206.14 1,206.24 0.0K
14:55 1,206.37 1,206.84 1,206.37 1,206.84 0.0K
14:56 1,206.82 1,206.88 1,206.82 1,206.86 0.0K
14:57 1,206.94 1,206.95 1,206.89 1,206.89 0.0K
14:58 1,206.87 1,206.94 1,206.87 1,206.94 0.0K
14:59 1,206.97 1,206.97 1,206.71 1,206.77 0.0K
15:00 1,206.89 1,207.06 1,206.89 1,206.95 0.0K
15:01 1,206.85 1,206.87 1,206.77 1,206.87 0.0K
15:02 1,206.79 1,206.79 1,206.18 1,206.19 0.0K
15:03 1,206.26 1,206.52 1,206.26 1,206.52 0.0K
15:04 1,206.52 1,206.57 1,206.41 1,206.41 0.0K
15:05 1,206.38 1,206.58 1,206.38 1,206.52 0.0K
15:06 1,206.46 1,206.50 1,206.23 1,206.50 0.0K
15:07 1,206.65 1,207.87 1,206.65 1,206.86 0.0K
15:08 1,206.97 1,207.57 1,206.97 1,207.57 0.0K
15:09 1,207.34 1,208.06 1,207.34 1,208.06 0.0K
15:10 1,208.82 1,209.91 1,208.82 1,209.48 0.0K
15:11 1,209.55 1,209.55 1,208.48 1,208.48 0.0K
15:12 1,208.48 1,208.72 1,208.37 1,208.72 0.0K
15:13 1,208.61 1,208.61 1,207.62 1,207.62 0.0K
15:14 1,207.38 1,207.38 1,206.75 1,206.91 0.0K
15:15 1,207.01 1,207.30 1,206.92 1,207.26 0.0K
15:16 1,207.15 1,207.15 1,206.92 1,207.04 0.0K
15:17 1,207.18 1,207.18 1,206.80 1,207.16 0.0K
15:18 1,207.17 1,207.25 1,207.09 1,207.25 0.0K
15:19 1,207.81 1,207.81 1,207.41 1,207.41 0.0K
15:20 1,207.35 1,207.70 1,207.35 1,207.53 0.0K
15:21 1,207.48 1,207.48 1,206.96 1,207.09 0.0K
15:22 1,207.15 1,207.43 1,207.15 1,207.43 0.0K
15:23 1,207.51 1,207.58 1,207.51 1,207.52 0.0K
15:24 1,207.65 1,208.00 1,207.65 1,208.00 0.0K
15:25 1,208.07 1,208.07 1,207.92 1,207.98 0.0K
15:26 1,208.04 1,208.32 1,208.04 1,208.31 0.0K
15:27 1,208.35 1,208.74 1,208.35 1,208.74 0.0K
15:28 1,208.64 1,208.65 1,208.31 1,208.31 0.0K
15:29 1,208.29 1,208.43 1,208.29 1,208.43 0.0K
15:30 1,208.21 1,208.21 1,207.35 1,207.35 0.0K
15:31 1,207.33 1,207.33 1,206.92 1,206.92 0.0K
15:32 1,206.73 1,206.89 1,206.55 1,206.89 0.0K
15:33 1,206.99 1,207.63 1,206.99 1,207.63 0.0K
15:34 1,207.58 1,207.81 1,207.38 1,207.81 0.0K
15:35 1,207.71 1,207.96 1,207.71 1,207.96 0.0K
15:36 1,207.73 1,207.73 1,207.57 1,207.57 0.0K
15:37 1,207.41 1,207.41 1,207.04 1,207.04 0.0K
15:38 1,207.06 1,207.21 1,206.92 1,207.15 0.0K
15:39 1,207.18 1,207.18 1,206.91 1,206.94 0.0K
15:40 1,206.88 1,207.02 1,206.82 1,206.82 0.0K
15:41 1,206.55 1,206.82 1,206.30 1,206.82 0.0K
15:42 1,206.71 1,206.91 1,206.71 1,206.91 0.0K
15:43 1,207.04 1,207.63 1,207.04 1,207.63 0.0K
15:44 1,207.63 1,207.63 1,207.34 1,207.40 0.0K
15:45 1,207.70 1,207.70 1,207.52 1,207.52 0.0K
15:46 1,207.65 1,207.95 1,207.65 1,207.95 0.0K
15:47 1,208.14 1,208.78 1,208.14 1,208.57 0.0K
15:48 1,208.76 1,208.82 1,208.62 1,208.82 0.0K
15:49 1,208.92 1,209.11 1,208.76 1,209.11 0.0K
15:50 1,209.66 1,209.96 1,209.37 1,209.37 0.0K
15:51 1,209.55 1,209.66 1,208.61 1,208.61 0.0K
15:52 1,208.56 1,209.37 1,208.56 1,209.35 0.0K
15:53 1,209.26 1,209.85 1,209.26 1,209.85 0.0K
15:54 1,209.71 1,210.55 1,209.71 1,210.55 0.0K
15:55 1,210.38 1,210.38 1,208.50 1,208.50 0.0K
15:56 1,208.56 1,209.01 1,208.54 1,209.01 0.0K
15:57 1,209.00 1,209.56 1,209.00 1,209.56 0.0K
15:58 1,209.42 1,209.42 1,209.09 1,209.09 0.0K
15:59 1,209.71 1,210.09 1,209.42 1,210.09 0.0K
16:00 1,210.25 1,210.27 1,210.25 1,210.25 0.0K
16:01 1,210.21 1,210.21 1,210.18 1,210.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし