S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,178.87 1,184.48 1,178.87 1,183.15 0.0K
09:31 1,182.79 1,182.79 1,180.50 1,180.76 0.0K
09:32 1,179.67 1,180.28 1,179.66 1,179.66 0.0K
09:33 1,179.76 1,179.76 1,178.04 1,178.04 0.0K
09:34 1,177.79 1,177.79 1,177.60 1,177.72 0.0K
09:35 1,177.11 1,178.92 1,177.11 1,178.92 0.0K
09:36 1,178.96 1,178.96 1,176.43 1,176.43 0.0K
09:37 1,176.44 1,178.30 1,176.44 1,178.30 0.0K
09:38 1,178.98 1,178.98 1,177.94 1,178.29 0.0K
09:39 1,179.13 1,181.00 1,179.13 1,181.00 0.0K
09:40 1,180.95 1,182.74 1,180.95 1,182.74 0.0K
09:41 1,182.93 1,184.11 1,182.93 1,184.01 0.0K
09:42 1,184.37 1,184.37 1,181.80 1,181.80 0.0K
09:43 1,181.74 1,184.47 1,181.74 1,184.47 0.0K
09:44 1,185.28 1,185.28 1,184.50 1,184.50 0.0K
09:45 1,184.83 1,184.83 1,183.27 1,183.27 0.0K
09:46 1,183.15 1,183.15 1,182.19 1,182.41 0.0K
09:47 1,182.08 1,182.64 1,182.08 1,182.25 0.0K
09:48 1,182.35 1,183.22 1,182.35 1,183.01 0.0K
09:49 1,183.57 1,183.81 1,183.18 1,183.60 0.0K
09:50 1,183.91 1,183.94 1,182.73 1,182.73 0.0K
09:51 1,182.36 1,182.71 1,181.91 1,181.91 0.0K
09:52 1,181.77 1,181.77 1,181.49 1,181.51 0.0K
09:53 1,180.99 1,180.99 1,180.06 1,180.22 0.0K
09:54 1,181.00 1,181.90 1,181.00 1,181.89 0.0K
09:55 1,181.84 1,181.84 1,180.93 1,180.97 0.0K
09:56 1,180.27 1,180.29 1,179.95 1,180.21 0.0K
09:57 1,180.34 1,180.54 1,180.12 1,180.54 0.0K
09:58 1,180.41 1,180.50 1,179.47 1,179.47 0.0K
09:59 1,179.41 1,179.41 1,178.86 1,178.86 0.0K
10:00 1,178.38 1,178.38 1,177.67 1,177.90 0.0K
10:01 1,178.12 1,179.18 1,178.12 1,178.64 0.0K
10:02 1,178.62 1,178.86 1,178.37 1,178.76 0.0K
10:03 1,178.77 1,179.07 1,178.48 1,178.48 0.0K
10:04 1,178.44 1,178.71 1,177.95 1,177.95 0.0K
10:05 1,177.93 1,177.97 1,177.55 1,177.55 0.0K
10:06 1,178.16 1,178.16 1,177.86 1,178.06 0.0K
10:07 1,178.34 1,179.02 1,178.29 1,179.02 0.0K
10:08 1,178.87 1,179.37 1,178.12 1,179.37 0.0K
10:09 1,179.35 1,179.35 1,178.70 1,178.71 0.0K
10:10 1,178.61 1,178.77 1,178.51 1,178.77 0.0K
10:11 1,178.88 1,179.07 1,178.78 1,178.80 0.0K
10:12 1,177.40 1,177.49 1,177.35 1,177.35 0.0K
10:13 1,177.80 1,178.73 1,177.80 1,178.73 0.0K
10:14 1,177.77 1,178.25 1,177.77 1,178.25 0.0K
10:15 1,178.14 1,178.45 1,178.14 1,178.45 0.0K
10:16 1,177.87 1,177.87 1,175.61 1,175.61 0.0K
10:17 1,175.50 1,176.01 1,175.50 1,176.01 0.0K
10:18 1,176.51 1,176.78 1,176.48 1,176.51 0.0K
10:19 1,175.96 1,175.96 1,175.63 1,175.80 0.0K
10:20 1,175.92 1,176.25 1,175.91 1,176.24 0.0K
10:21 1,176.42 1,177.65 1,176.42 1,177.65 0.0K
10:22 1,177.90 1,178.43 1,177.65 1,177.65 0.0K
10:23 1,177.65 1,178.22 1,177.65 1,177.84 0.0K
10:24 1,177.80 1,177.80 1,177.60 1,177.69 0.0K
10:25 1,177.79 1,179.46 1,177.79 1,179.46 0.0K
10:26 1,179.20 1,179.36 1,179.13 1,179.36 0.0K
10:27 1,179.23 1,179.59 1,179.23 1,179.46 0.0K
10:28 1,179.39 1,179.39 1,178.17 1,178.17 0.0K
10:29 1,178.33 1,178.93 1,178.33 1,178.93 0.0K
10:30 1,178.88 1,179.94 1,178.88 1,179.94 0.0K
10:31 1,180.08 1,180.08 1,179.48 1,179.48 0.0K
10:32 1,179.46 1,180.86 1,179.46 1,180.86 0.0K
10:33 1,180.88 1,180.92 1,180.88 1,180.90 0.0K
10:34 1,181.05 1,181.05 1,180.55 1,180.81 0.0K
10:35 1,180.70 1,181.08 1,180.70 1,180.77 0.0K
10:36 1,180.80 1,180.80 1,180.45 1,180.60 0.0K
10:37 1,180.22 1,180.41 1,179.75 1,180.41 0.0K
10:38 1,180.57 1,180.57 1,179.73 1,179.84 0.0K
10:39 1,180.13 1,180.40 1,180.13 1,180.19 0.0K
10:40 1,180.03 1,180.03 1,179.44 1,179.44 0.0K
10:41 1,179.78 1,180.02 1,179.78 1,179.95 0.0K
10:42 1,179.92 1,179.92 1,179.43 1,179.84 0.0K
10:43 1,179.88 1,180.78 1,179.88 1,180.69 0.0K
10:44 1,180.59 1,180.75 1,180.51 1,180.75 0.0K
10:45 1,181.33 1,181.62 1,181.26 1,181.26 0.0K
10:46 1,180.94 1,181.11 1,180.83 1,181.11 0.0K
10:47 1,180.84 1,181.36 1,180.84 1,181.36 0.0K
10:48 1,181.17 1,181.41 1,180.76 1,181.41 0.0K
10:49 1,181.07 1,181.07 1,180.90 1,180.90 0.0K
10:50 1,180.59 1,180.59 1,179.71 1,179.72 0.0K
10:51 1,179.98 1,180.30 1,179.98 1,180.30 0.0K
10:52 1,180.41 1,181.36 1,180.41 1,181.36 0.0K
10:53 1,181.73 1,181.94 1,180.30 1,180.30 0.0K
10:54 1,180.13 1,180.13 1,178.89 1,178.89 0.0K
10:55 1,178.65 1,178.65 1,177.63 1,177.63 0.0K
10:56 1,177.28 1,178.85 1,177.28 1,178.65 0.0K
10:57 1,178.44 1,178.94 1,178.44 1,178.90 0.0K
10:58 1,178.91 1,179.66 1,178.91 1,179.66 0.0K
10:59 1,179.93 1,180.07 1,178.81 1,178.81 0.0K
11:00 1,178.77 1,179.06 1,178.18 1,179.06 0.0K
11:01 1,178.40 1,178.94 1,178.40 1,178.94 0.0K
11:02 1,179.18 1,179.18 1,178.09 1,178.09 0.0K
11:03 1,178.16 1,178.16 1,177.86 1,177.89 0.0K
11:04 1,177.84 1,177.84 1,177.55 1,177.81 0.0K
11:05 1,177.77 1,179.47 1,177.77 1,179.47 0.0K
11:06 1,179.67 1,181.62 1,179.67 1,181.62 0.0K
11:07 1,181.56 1,182.30 1,181.56 1,182.30 0.0K
11:08 1,182.45 1,182.66 1,182.26 1,182.66 0.0K
11:09 1,182.61 1,182.61 1,182.34 1,182.43 0.0K
11:10 1,182.42 1,183.45 1,182.42 1,183.26 0.0K
11:11 1,183.14 1,183.14 1,182.93 1,183.04 0.0K
11:12 1,182.94 1,183.63 1,182.94 1,183.63 0.0K
11:13 1,183.48 1,183.71 1,183.47 1,183.56 0.0K
11:14 1,183.43 1,183.66 1,183.43 1,183.66 0.0K
11:15 1,183.67 1,183.96 1,183.67 1,183.96 0.0K
11:16 1,184.14 1,184.14 1,183.90 1,183.95 0.0K
11:17 1,184.07 1,184.80 1,184.07 1,184.80 0.0K
11:18 1,185.12 1,185.76 1,184.88 1,185.76 0.0K
11:19 1,187.01 1,187.01 1,185.64 1,185.64 0.0K
11:20 1,185.28 1,185.28 1,184.78 1,184.78 0.0K
11:21 1,185.38 1,185.38 1,185.03 1,185.12 0.0K
11:22 1,184.65 1,185.39 1,184.65 1,185.39 0.0K
11:23 1,185.62 1,186.24 1,185.40 1,186.24 0.0K
11:24 1,186.58 1,187.14 1,186.26 1,187.14 0.0K
11:25 1,187.47 1,187.47 1,186.70 1,186.70 0.0K
11:26 1,186.31 1,186.42 1,186.07 1,186.42 0.0K
11:27 1,186.62 1,187.49 1,186.62 1,187.49 0.0K
11:28 1,187.08 1,187.44 1,187.08 1,187.44 0.0K
11:29 1,187.62 1,188.37 1,187.62 1,187.76 0.0K
11:30 1,185.60 1,185.60 1,185.13 1,185.22 0.0K
11:31 1,186.22 1,186.97 1,186.22 1,186.97 0.0K
11:32 1,187.15 1,189.07 1,187.15 1,189.07 0.0K
11:33 1,188.85 1,188.99 1,188.78 1,188.78 0.0K
11:34 1,188.78 1,188.78 1,188.45 1,188.55 0.0K
11:35 1,189.02 1,189.09 1,188.95 1,189.06 0.0K
11:36 1,189.20 1,189.25 1,189.20 1,189.24 0.0K
11:37 1,188.85 1,188.99 1,188.85 1,188.99 0.0K
11:38 1,189.21 1,189.21 1,188.94 1,189.03 0.0K
11:39 1,189.02 1,189.99 1,189.02 1,189.99 0.0K
11:40 1,190.38 1,191.36 1,190.38 1,191.26 0.0K
11:41 1,191.40 1,192.54 1,191.40 1,192.54 0.0K
11:42 1,192.98 1,193.26 1,192.98 1,193.11 0.0K
11:43 1,192.99 1,192.99 1,192.10 1,192.32 0.0K
11:44 1,192.66 1,192.66 1,192.30 1,192.44 0.0K
11:45 1,192.53 1,193.19 1,192.53 1,193.01 0.0K
11:46 1,193.26 1,193.78 1,193.26 1,193.78 0.0K
11:47 1,193.68 1,193.68 1,192.88 1,192.88 0.0K
11:48 1,192.90 1,193.16 1,192.90 1,193.16 0.0K
11:49 1,193.11 1,193.11 1,192.55 1,192.90 0.0K
11:50 1,192.98 1,192.98 1,192.19 1,192.19 0.0K
11:51 1,192.56 1,192.56 1,192.20 1,192.20 0.0K
11:52 1,192.46 1,192.46 1,191.97 1,192.03 0.0K
11:53 1,191.94 1,192.32 1,191.94 1,192.32 0.0K
11:54 1,192.96 1,194.39 1,192.96 1,194.39 0.0K
11:55 1,194.62 1,194.62 1,194.12 1,194.18 0.0K
11:56 1,194.83 1,194.83 1,193.95 1,194.18 0.0K
11:57 1,194.77 1,195.04 1,194.77 1,195.04 0.0K
11:58 1,194.79 1,195.68 1,194.79 1,195.68 0.0K
11:59 1,195.54 1,196.30 1,195.54 1,196.23 0.0K
12:00 1,196.17 1,196.31 1,195.96 1,196.31 0.0K
12:01 1,196.23 1,196.23 1,195.73 1,195.85 0.0K
12:02 1,195.85 1,195.85 1,195.37 1,195.42 0.0K
12:03 1,195.39 1,195.39 1,195.11 1,195.21 0.0K
12:04 1,195.25 1,195.87 1,195.25 1,195.68 0.0K
12:05 1,195.49 1,195.55 1,195.49 1,195.50 0.0K
12:06 1,195.36 1,195.37 1,194.97 1,194.98 0.0K
12:07 1,194.80 1,194.80 1,194.16 1,194.16 0.0K
12:08 1,194.09 1,194.30 1,194.09 1,194.30 0.0K
12:09 1,194.40 1,194.80 1,194.40 1,194.80 0.0K
12:10 1,195.04 1,195.30 1,194.17 1,194.17 0.0K
12:11 1,194.15 1,194.15 1,193.03 1,193.03 0.0K
12:12 1,192.36 1,192.89 1,192.35 1,192.89 0.0K
12:13 1,192.82 1,192.88 1,192.53 1,192.53 0.0K
12:14 1,192.74 1,192.74 1,192.43 1,192.43 0.0K
12:15 1,192.51 1,192.59 1,192.46 1,192.52 0.0K
12:16 1,192.57 1,193.36 1,192.57 1,193.36 0.0K
12:17 1,193.34 1,193.61 1,193.21 1,193.21 0.0K
12:18 1,193.19 1,193.19 1,192.94 1,193.09 0.0K
12:19 1,193.02 1,193.25 1,193.02 1,193.25 0.0K
12:20 1,193.02 1,193.37 1,192.95 1,192.95 0.0K
12:21 1,192.65 1,192.65 1,191.88 1,191.88 0.0K
12:22 1,191.72 1,191.72 1,191.38 1,191.38 0.0K
12:23 1,190.90 1,191.30 1,190.82 1,191.19 0.0K
12:24 1,191.46 1,191.67 1,191.46 1,191.67 0.0K
12:25 1,191.68 1,191.75 1,191.68 1,191.74 0.0K
12:26 1,191.65 1,191.65 1,190.67 1,190.67 0.0K
12:27 1,190.54 1,190.86 1,190.54 1,190.86 0.0K
12:28 1,190.79 1,190.79 1,190.20 1,190.20 0.0K
12:29 1,190.11 1,190.12 1,189.94 1,189.97 0.0K
12:30 1,189.91 1,189.91 1,189.86 1,189.91 0.0K
12:31 1,189.06 1,189.30 1,189.06 1,189.28 0.0K
12:32 1,189.05 1,189.17 1,188.91 1,189.17 0.0K
12:33 1,189.33 1,189.51 1,189.21 1,189.51 0.0K
12:34 1,189.47 1,189.75 1,189.45 1,189.75 0.0K
12:35 1,189.63 1,189.63 1,189.22 1,189.22 0.0K
12:36 1,189.23 1,189.33 1,189.05 1,189.05 0.0K
12:37 1,189.36 1,189.89 1,189.35 1,189.89 0.0K
12:38 1,189.80 1,189.80 1,189.64 1,189.70 0.0K
12:39 1,189.75 1,189.91 1,189.68 1,189.68 0.0K
12:40 1,189.63 1,189.77 1,189.63 1,189.69 0.0K
12:41 1,189.52 1,189.62 1,189.41 1,189.62 0.0K
12:42 1,189.77 1,189.78 1,189.75 1,189.75 0.0K
12:43 1,189.70 1,190.16 1,189.66 1,190.15 0.0K
12:44 1,190.26 1,190.54 1,190.26 1,190.54 0.0K
12:45 1,190.51 1,190.85 1,190.44 1,190.85 0.0K
12:46 1,190.95 1,191.12 1,190.95 1,191.12 0.0K
12:47 1,191.21 1,191.55 1,191.21 1,191.55 0.0K
12:48 1,191.79 1,192.60 1,191.79 1,192.60 0.0K
12:49 1,192.82 1,193.20 1,192.82 1,193.02 0.0K
12:50 1,192.92 1,192.96 1,192.72 1,192.72 0.0K
12:51 1,192.64 1,192.96 1,192.64 1,192.91 0.0K
12:52 1,193.00 1,193.29 1,193.00 1,193.19 0.0K
12:53 1,193.00 1,193.00 1,192.84 1,192.84 0.0K
12:54 1,192.81 1,192.81 1,192.49 1,192.56 0.0K
12:55 1,192.27 1,192.59 1,191.97 1,192.59 0.0K
12:56 1,192.65 1,192.65 1,192.35 1,192.35 0.0K
12:57 1,192.34 1,192.64 1,192.21 1,192.21 0.0K
12:58 1,192.12 1,192.12 1,191.86 1,191.94 0.0K
12:59 1,192.08 1,192.12 1,191.92 1,191.92 0.0K
13:00 1,191.94 1,191.94 1,191.35 1,191.53 0.0K
13:01 1,191.25 1,191.40 1,191.25 1,191.39 0.0K
13:02 1,191.38 1,191.38 1,190.97 1,190.97 0.0K
13:03 1,190.82 1,190.88 1,190.81 1,190.88 0.0K
13:04 1,190.92 1,191.32 1,190.92 1,191.32 0.0K
13:05 1,191.31 1,191.31 1,190.90 1,190.90 0.0K
13:06 1,190.80 1,190.80 1,190.41 1,190.41 0.0K
13:07 1,190.40 1,190.79 1,190.40 1,190.79 0.0K
13:08 1,191.03 1,191.03 1,190.06 1,190.06 0.0K
13:09 1,189.93 1,189.93 1,188.86 1,188.86 0.0K
13:10 1,188.60 1,188.66 1,188.43 1,188.66 0.0K
13:11 1,188.57 1,188.57 1,188.07 1,188.07 0.0K
13:12 1,187.99 1,188.02 1,187.80 1,187.80 0.0K
13:13 1,187.78 1,188.60 1,187.78 1,188.60 0.0K
13:14 1,188.47 1,188.53 1,188.42 1,188.45 0.0K
13:15 1,188.25 1,188.36 1,188.25 1,188.35 0.0K
13:16 1,188.34 1,189.32 1,188.34 1,188.95 0.0K
13:17 1,188.75 1,188.75 1,188.39 1,188.39 0.0K
13:18 1,188.48 1,188.94 1,188.48 1,188.94 0.0K
13:19 1,188.94 1,189.08 1,188.77 1,188.77 0.0K
13:20 1,188.69 1,188.69 1,188.21 1,188.21 0.0K
13:21 1,188.09 1,188.19 1,187.99 1,187.99 0.0K
13:22 1,188.05 1,188.22 1,188.05 1,188.22 0.0K
13:23 1,188.33 1,188.59 1,188.33 1,188.59 0.0K
13:24 1,188.71 1,188.74 1,188.64 1,188.74 0.0K
13:25 1,188.76 1,188.76 1,187.87 1,187.87 0.0K
13:26 1,187.95 1,188.92 1,187.95 1,188.92 0.0K
13:27 1,188.96 1,189.04 1,188.95 1,189.04 0.0K
13:28 1,189.11 1,189.11 1,188.12 1,188.52 0.0K
13:29 1,188.62 1,188.62 1,188.42 1,188.46 0.0K
13:30 1,188.46 1,188.77 1,188.17 1,188.17 0.0K
13:31 1,188.09 1,188.09 1,187.93 1,187.97 0.0K
13:32 1,187.93 1,188.22 1,187.82 1,187.82 0.0K
13:33 1,187.73 1,187.73 1,186.74 1,186.74 0.0K
13:34 1,186.60 1,186.60 1,186.01 1,186.05 0.0K
13:35 1,186.00 1,186.30 1,186.00 1,186.30 0.0K
13:36 1,186.26 1,186.34 1,186.24 1,186.24 0.0K
13:37 1,186.20 1,186.70 1,186.20 1,186.70 0.0K
13:38 1,186.78 1,188.47 1,186.78 1,188.47 0.0K
13:39 1,188.28 1,188.52 1,188.28 1,188.34 0.0K
13:40 1,188.42 1,188.48 1,187.86 1,187.86 0.0K
13:41 1,187.82 1,187.82 1,187.73 1,187.75 0.0K
13:42 1,187.50 1,187.81 1,187.49 1,187.81 0.0K
13:43 1,187.93 1,187.93 1,187.60 1,187.60 0.0K
13:44 1,187.51 1,187.51 1,187.23 1,187.32 0.0K
13:45 1,187.22 1,187.22 1,186.50 1,186.50 0.0K
13:46 1,186.33 1,186.33 1,185.86 1,185.86 0.0K
13:47 1,185.79 1,185.79 1,185.36 1,185.36 0.0K
13:48 1,185.22 1,185.25 1,185.03 1,185.03 0.0K
13:49 1,185.10 1,186.00 1,185.10 1,186.00 0.0K
13:50 1,186.07 1,186.07 1,185.67 1,185.86 0.0K
13:51 1,185.91 1,185.96 1,185.83 1,185.83 0.0K
13:52 1,186.22 1,186.28 1,186.02 1,186.02 0.0K
13:53 1,185.88 1,186.18 1,185.88 1,186.18 0.0K
13:54 1,186.20 1,186.26 1,186.08 1,186.26 0.0K
13:55 1,186.37 1,186.37 1,185.67 1,185.67 0.0K
13:56 1,185.63 1,185.74 1,185.40 1,185.40 0.0K
13:57 1,185.36 1,185.42 1,184.92 1,184.92 0.0K
13:58 1,184.67 1,184.71 1,184.34 1,184.34 0.0K
13:59 1,184.00 1,184.00 1,183.82 1,183.83 0.0K
14:00 1,183.85 1,184.07 1,183.85 1,184.07 0.0K
14:01 1,185.02 1,185.12 1,185.02 1,185.04 0.0K
14:02 1,185.06 1,185.12 1,185.03 1,185.12 0.0K
14:03 1,184.97 1,185.09 1,184.84 1,184.87 0.0K
14:04 1,184.58 1,184.58 1,184.32 1,184.41 0.0K
14:05 1,184.48 1,184.61 1,184.46 1,184.52 0.0K
14:06 1,184.56 1,184.72 1,184.56 1,184.59 0.0K
14:07 1,184.57 1,184.90 1,184.57 1,184.90 0.0K
14:08 1,185.03 1,185.40 1,185.03 1,185.40 0.0K
14:09 1,185.47 1,185.52 1,185.42 1,185.42 0.0K
14:10 1,185.84 1,186.40 1,185.84 1,186.40 0.0K
14:11 1,186.35 1,186.66 1,186.35 1,186.36 0.0K
14:12 1,186.46 1,186.60 1,186.46 1,186.60 0.0K
14:13 1,186.05 1,186.17 1,186.05 1,186.17 0.0K
14:14 1,185.95 1,185.95 1,185.77 1,185.77 0.0K
14:15 1,185.62 1,185.62 1,185.22 1,185.51 0.0K
14:16 1,185.52 1,185.80 1,185.52 1,185.60 0.0K
14:17 1,185.33 1,185.52 1,185.33 1,185.51 0.0K
14:18 1,185.53 1,185.53 1,185.24 1,185.24 0.0K
14:19 1,185.31 1,185.80 1,185.31 1,185.59 0.0K
14:20 1,185.77 1,185.89 1,185.71 1,185.71 0.0K
14:21 1,185.60 1,185.98 1,185.47 1,185.98 0.0K
14:22 1,185.94 1,186.06 1,185.58 1,185.58 0.0K
14:23 1,185.44 1,185.44 1,184.55 1,184.55 0.0K
14:24 1,184.34 1,184.34 1,183.86 1,183.86 0.0K
14:25 1,184.07 1,185.08 1,184.07 1,185.08 0.0K
14:26 1,185.00 1,185.00 1,184.06 1,184.06 0.0K
14:27 1,183.98 1,184.10 1,183.98 1,184.10 0.0K
14:28 1,184.11 1,184.35 1,184.11 1,184.14 0.0K
14:29 1,184.11 1,184.17 1,183.99 1,183.99 0.0K
14:30 1,183.89 1,184.11 1,183.89 1,184.11 0.0K
14:31 1,184.11 1,184.28 1,184.02 1,184.28 0.0K
14:32 1,184.51 1,184.51 1,184.28 1,184.45 0.0K
14:33 1,184.39 1,184.48 1,184.12 1,184.37 0.0K
14:34 1,184.58 1,184.64 1,184.48 1,184.48 0.0K
14:35 1,184.40 1,184.46 1,184.36 1,184.46 0.0K
14:36 1,184.31 1,184.43 1,184.31 1,184.41 0.0K
14:37 1,184.40 1,184.40 1,184.07 1,184.07 0.0K
14:38 1,184.07 1,184.23 1,184.07 1,184.17 0.0K
14:39 1,184.08 1,184.08 1,183.74 1,183.78 0.0K
14:40 1,183.94 1,184.04 1,183.73 1,183.73 0.0K
14:41 1,183.58 1,183.87 1,183.54 1,183.87 0.0K
14:42 1,184.06 1,184.41 1,184.06 1,184.17 0.0K
14:43 1,183.94 1,184.20 1,183.94 1,184.20 0.0K
14:44 1,184.17 1,184.46 1,184.17 1,184.46 0.0K
14:45 1,184.50 1,184.51 1,184.20 1,184.41 0.0K
14:46 1,184.46 1,184.55 1,184.41 1,184.55 0.0K
14:47 1,184.57 1,185.02 1,184.57 1,185.02 0.0K
14:48 1,184.97 1,185.04 1,184.92 1,184.93 0.0K
14:49 1,184.88 1,184.88 1,184.40 1,184.50 0.0K
14:50 1,184.47 1,184.48 1,183.85 1,184.05 0.0K
14:51 1,184.03 1,184.03 1,183.86 1,183.86 0.0K
14:52 1,183.81 1,184.38 1,183.81 1,184.38 0.0K
14:53 1,184.54 1,185.01 1,184.30 1,185.01 0.0K
14:54 1,185.14 1,185.54 1,185.14 1,185.27 0.0K
14:55 1,185.26 1,185.26 1,185.11 1,185.11 0.0K
14:56 1,185.05 1,185.33 1,185.05 1,185.11 0.0K
14:57 1,185.06 1,185.12 1,184.94 1,185.12 0.0K
14:58 1,185.14 1,185.26 1,185.14 1,185.24 0.0K
14:59 1,185.16 1,185.24 1,185.03 1,185.03 0.0K
15:00 1,184.85 1,185.09 1,184.66 1,184.70 0.0K
15:01 1,184.74 1,184.88 1,184.74 1,184.88 0.0K
15:02 1,184.99 1,185.05 1,184.94 1,184.94 0.0K
15:03 1,185.08 1,185.46 1,185.08 1,185.46 0.0K
15:04 1,185.40 1,185.40 1,185.13 1,185.14 0.0K
15:05 1,185.06 1,185.06 1,184.49 1,184.49 0.0K
15:06 1,184.43 1,184.43 1,184.14 1,184.14 0.0K
15:07 1,184.11 1,184.11 1,183.77 1,183.77 0.0K
15:08 1,183.73 1,184.14 1,183.73 1,184.14 0.0K
15:09 1,184.11 1,184.55 1,184.11 1,184.55 0.0K
15:10 1,184.42 1,184.42 1,184.14 1,184.17 0.0K
15:11 1,184.20 1,184.32 1,184.20 1,184.23 0.0K
15:12 1,184.31 1,184.95 1,184.31 1,184.75 0.0K
15:13 1,184.79 1,184.91 1,184.71 1,184.91 0.0K
15:14 1,184.80 1,184.90 1,184.76 1,184.90 0.0K
15:15 1,184.96 1,185.23 1,184.96 1,185.23 0.0K
15:16 1,185.39 1,186.11 1,185.39 1,186.07 0.0K
15:17 1,186.03 1,186.03 1,185.70 1,185.79 0.0K
15:18 1,185.76 1,185.80 1,185.71 1,185.71 0.0K
15:19 1,185.65 1,185.85 1,185.65 1,185.81 0.0K
15:20 1,186.25 1,187.08 1,186.25 1,187.08 0.0K
15:21 1,186.67 1,187.28 1,186.67 1,187.28 0.0K
15:22 1,187.43 1,188.40 1,187.42 1,188.40 0.0K
15:23 1,188.42 1,188.42 1,187.89 1,187.89 0.0K
15:24 1,188.20 1,188.21 1,188.19 1,188.21 0.0K
15:25 1,188.40 1,189.26 1,188.40 1,189.26 0.0K
15:26 1,189.46 1,189.64 1,188.76 1,188.76 0.0K
15:27 1,188.34 1,188.34 1,187.94 1,187.94 0.0K
15:28 1,188.51 1,189.01 1,188.51 1,189.01 0.0K
15:29 1,188.98 1,189.11 1,188.90 1,189.11 0.0K
15:30 1,189.20 1,189.34 1,189.01 1,189.34 0.0K
15:31 1,189.48 1,189.80 1,189.48 1,189.80 0.0K
15:32 1,189.92 1,190.43 1,189.84 1,190.43 0.0K
15:33 1,190.61 1,190.69 1,190.28 1,190.28 0.0K
15:34 1,190.23 1,190.41 1,190.17 1,190.22 0.0K
15:35 1,190.17 1,190.19 1,189.95 1,189.95 0.0K
15:36 1,189.26 1,189.33 1,188.88 1,189.33 0.0K
15:37 1,189.26 1,189.74 1,189.26 1,189.66 0.0K
15:38 1,189.72 1,189.85 1,189.40 1,189.85 0.0K
15:39 1,189.68 1,189.82 1,189.67 1,189.79 0.0K
15:40 1,189.86 1,189.86 1,189.30 1,189.30 0.0K
15:41 1,189.21 1,189.42 1,189.21 1,189.25 0.0K
15:42 1,189.13 1,189.13 1,189.09 1,189.10 0.0K
15:43 1,188.80 1,189.15 1,188.80 1,189.15 0.0K
15:44 1,189.22 1,189.66 1,189.21 1,189.66 0.0K
15:45 1,189.49 1,189.63 1,189.36 1,189.36 0.0K
15:46 1,189.43 1,189.62 1,189.29 1,189.62 0.0K
15:47 1,189.30 1,189.30 1,188.49 1,188.54 0.0K
15:48 1,188.64 1,188.64 1,188.58 1,188.63 0.0K
15:49 1,188.30 1,188.59 1,188.28 1,188.59 0.0K
15:50 1,188.75 1,188.75 1,188.16 1,188.16 0.0K
15:51 1,187.83 1,187.83 1,187.41 1,187.69 0.0K
15:52 1,187.51 1,187.51 1,187.05 1,187.05 0.0K
15:53 1,187.24 1,187.33 1,187.12 1,187.12 0.0K
15:54 1,187.35 1,187.35 1,187.25 1,187.25 0.0K
15:55 1,186.83 1,186.83 1,186.08 1,186.08 0.0K
15:56 1,186.10 1,186.11 1,185.87 1,185.87 0.0K
15:57 1,185.87 1,185.87 1,185.39 1,185.56 0.0K
15:58 1,185.57 1,185.97 1,185.57 1,185.97 0.0K
15:59 1,185.76 1,185.76 1,185.35 1,185.35 0.0K
16:00 1,185.45 1,185.59 1,185.45 1,185.53 0.0K
16:01 1,185.53 1,185.53 1,185.44 1,185.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし