S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,163.68 1,175.10 1,163.68 1,175.10 0.0K
09:31 1,174.41 1,174.57 1,174.02 1,174.57 0.0K
09:32 1,174.15 1,174.15 1,173.12 1,173.35 0.0K
09:33 1,173.20 1,173.20 1,172.16 1,172.20 0.0K
09:34 1,172.98 1,172.98 1,172.24 1,172.28 0.0K
09:35 1,172.58 1,172.58 1,169.15 1,169.15 0.0K
09:36 1,169.39 1,169.65 1,168.87 1,169.07 0.0K
09:37 1,169.53 1,169.66 1,169.10 1,169.66 0.0K
09:38 1,169.07 1,170.44 1,169.07 1,170.44 0.0K
09:39 1,170.31 1,171.80 1,170.31 1,171.80 0.0K
09:40 1,171.38 1,171.98 1,171.23 1,171.23 0.0K
09:41 1,170.84 1,170.84 1,167.90 1,167.90 0.0K
09:42 1,168.14 1,168.34 1,167.59 1,167.59 0.0K
09:43 1,166.97 1,168.56 1,166.97 1,168.56 0.0K
09:44 1,168.27 1,168.27 1,165.86 1,165.86 0.0K
09:45 1,165.90 1,166.05 1,165.83 1,166.05 0.0K
09:46 1,166.14 1,166.60 1,165.26 1,166.57 0.0K
09:47 1,165.99 1,165.99 1,162.69 1,162.69 0.0K
09:48 1,163.21 1,163.33 1,162.19 1,162.19 0.0K
09:49 1,162.65 1,162.65 1,162.25 1,162.25 0.0K
09:50 1,161.81 1,161.93 1,161.26 1,161.93 0.0K
09:51 1,161.67 1,161.89 1,160.90 1,160.90 0.0K
09:52 1,160.52 1,160.57 1,159.32 1,159.32 0.0K
09:53 1,159.21 1,159.71 1,159.16 1,159.71 0.0K
09:54 1,159.84 1,160.71 1,159.84 1,160.56 0.0K
09:55 1,160.43 1,160.54 1,159.80 1,159.97 0.0K
09:56 1,160.05 1,160.38 1,159.06 1,160.38 0.0K
09:57 1,159.83 1,159.83 1,159.38 1,159.38 0.0K
09:58 1,159.27 1,160.19 1,159.27 1,160.19 0.0K
09:59 1,160.27 1,160.75 1,160.27 1,160.75 0.0K
10:00 1,160.14 1,161.20 1,160.14 1,161.20 0.0K
10:01 1,161.87 1,161.99 1,161.11 1,161.99 0.0K
10:02 1,161.07 1,161.88 1,161.07 1,161.86 0.0K
10:03 1,161.44 1,162.60 1,161.44 1,162.60 0.0K
10:04 1,162.51 1,162.51 1,162.17 1,162.23 0.0K
10:05 1,162.56 1,164.31 1,162.56 1,164.31 0.0K
10:06 1,164.12 1,164.23 1,163.76 1,164.23 0.0K
10:07 1,164.96 1,165.49 1,164.96 1,165.42 0.0K
10:08 1,165.72 1,165.94 1,165.48 1,165.94 0.0K
10:09 1,165.98 1,166.39 1,165.98 1,166.39 0.0K
10:10 1,167.15 1,167.15 1,166.24 1,166.39 0.0K
10:11 1,166.92 1,167.07 1,166.71 1,166.71 0.0K
10:12 1,166.57 1,166.57 1,164.68 1,164.68 0.0K
10:13 1,164.88 1,166.34 1,164.88 1,166.34 0.0K
10:14 1,167.09 1,167.54 1,167.09 1,167.54 0.0K
10:15 1,167.45 1,167.80 1,167.45 1,167.80 0.0K
10:16 1,167.54 1,169.68 1,167.54 1,169.68 0.0K
10:17 1,169.81 1,170.00 1,169.81 1,170.00 0.0K
10:18 1,170.08 1,170.08 1,169.96 1,169.99 0.0K
10:19 1,170.07 1,170.45 1,170.04 1,170.04 0.0K
10:20 1,169.77 1,169.77 1,169.06 1,169.36 0.0K
10:21 1,168.47 1,168.47 1,167.99 1,168.36 0.0K
10:22 1,168.25 1,168.44 1,168.22 1,168.31 0.0K
10:23 1,168.40 1,168.40 1,167.56 1,167.56 0.0K
10:24 1,167.52 1,167.52 1,166.09 1,166.19 0.0K
10:25 1,166.04 1,167.00 1,166.04 1,167.00 0.0K
10:26 1,167.64 1,168.34 1,167.60 1,168.34 0.0K
10:27 1,168.11 1,168.29 1,168.11 1,168.29 0.0K
10:28 1,167.91 1,167.96 1,167.64 1,167.96 0.0K
10:29 1,168.21 1,168.40 1,168.21 1,168.34 0.0K
10:30 1,168.79 1,168.79 1,168.35 1,168.35 0.0K
10:31 1,168.42 1,168.42 1,167.76 1,167.92 0.0K
10:32 1,168.06 1,169.61 1,168.06 1,169.44 0.0K
10:33 1,169.81 1,169.99 1,169.63 1,169.63 0.0K
10:34 1,169.43 1,170.23 1,169.43 1,170.23 0.0K
10:35 1,170.34 1,170.34 1,169.76 1,169.76 0.0K
10:36 1,170.30 1,170.35 1,170.12 1,170.12 0.0K
10:37 1,170.00 1,170.00 1,169.56 1,169.56 0.0K
10:38 1,169.83 1,169.83 1,169.09 1,169.23 0.0K
10:39 1,169.18 1,169.90 1,169.18 1,169.79 0.0K
10:40 1,169.70 1,169.79 1,169.46 1,169.56 0.0K
10:41 1,169.13 1,169.23 1,168.85 1,168.85 0.0K
10:42 1,168.49 1,168.80 1,168.49 1,168.57 0.0K
10:43 1,168.56 1,168.67 1,167.89 1,167.89 0.0K
10:44 1,168.06 1,168.22 1,167.46 1,167.46 0.0K
10:45 1,167.60 1,167.60 1,167.04 1,167.04 0.0K
10:46 1,166.78 1,167.92 1,166.78 1,167.92 0.0K
10:47 1,168.21 1,168.74 1,168.21 1,168.74 0.0K
10:48 1,168.93 1,169.54 1,168.93 1,169.11 0.0K
10:49 1,168.74 1,168.86 1,168.47 1,168.86 0.0K
10:50 1,168.80 1,168.80 1,168.55 1,168.63 0.0K
10:51 1,168.40 1,168.64 1,168.40 1,168.44 0.0K
10:52 1,168.65 1,169.37 1,168.65 1,169.26 0.0K
10:53 1,168.97 1,168.97 1,168.60 1,168.60 0.0K
10:54 1,170.04 1,170.46 1,170.04 1,170.12 0.0K
10:55 1,170.18 1,170.25 1,170.18 1,170.25 0.0K
10:56 1,170.22 1,170.64 1,170.22 1,170.38 0.0K
10:57 1,170.21 1,170.21 1,169.69 1,169.69 0.0K
10:58 1,169.56 1,169.57 1,169.11 1,169.11 0.0K
10:59 1,169.19 1,169.34 1,169.19 1,169.34 0.0K
11:00 1,169.54 1,169.94 1,169.52 1,169.94 0.0K
11:01 1,169.92 1,169.92 1,169.59 1,169.59 0.0K
11:02 1,169.49 1,169.49 1,168.39 1,168.43 0.0K
11:03 1,168.11 1,168.11 1,167.82 1,167.95 0.0K
11:04 1,167.81 1,167.92 1,167.77 1,167.92 0.0K
11:05 1,167.86 1,168.01 1,167.64 1,167.64 0.0K
11:06 1,167.82 1,168.11 1,167.82 1,168.11 0.0K
11:07 1,168.32 1,169.64 1,168.32 1,169.64 0.0K
11:08 1,169.72 1,169.72 1,169.08 1,169.08 0.0K
11:09 1,169.01 1,169.40 1,169.01 1,169.40 0.0K
11:10 1,169.10 1,169.76 1,169.10 1,169.76 0.0K
11:11 1,169.59 1,169.72 1,169.59 1,169.63 0.0K
11:12 1,169.60 1,169.90 1,169.60 1,169.70 0.0K
11:13 1,169.61 1,169.77 1,169.60 1,169.77 0.0K
11:14 1,169.86 1,170.71 1,169.86 1,170.71 0.0K
11:15 1,170.83 1,170.83 1,170.08 1,170.08 0.0K
11:16 1,170.12 1,170.26 1,170.07 1,170.07 0.0K
11:17 1,170.54 1,170.58 1,170.52 1,170.52 0.0K
11:18 1,170.55 1,170.55 1,170.15 1,170.15 0.0K
11:19 1,169.67 1,169.67 1,168.94 1,168.94 0.0K
11:20 1,168.90 1,168.90 1,168.66 1,168.66 0.0K
11:21 1,168.78 1,168.98 1,168.70 1,168.71 0.0K
11:22 1,168.18 1,168.18 1,167.42 1,167.60 0.0K
11:23 1,167.61 1,167.67 1,167.23 1,167.23 0.0K
11:24 1,167.33 1,167.33 1,167.06 1,167.06 0.0K
11:25 1,167.19 1,167.19 1,166.46 1,166.46 0.0K
11:26 1,166.35 1,166.35 1,165.31 1,165.31 0.0K
11:27 1,165.55 1,165.77 1,165.50 1,165.77 0.0K
11:28 1,165.99 1,166.30 1,165.99 1,166.14 0.0K
11:29 1,166.24 1,166.24 1,166.03 1,166.04 0.0K
11:30 1,166.29 1,166.29 1,166.08 1,166.22 0.0K
11:31 1,166.43 1,167.24 1,166.43 1,167.24 0.0K
11:32 1,167.55 1,167.55 1,166.93 1,166.93 0.0K
11:33 1,166.88 1,166.88 1,166.50 1,166.52 0.0K
11:34 1,166.17 1,166.17 1,165.74 1,165.74 0.0K
11:35 1,165.83 1,165.84 1,165.61 1,165.76 0.0K
11:36 1,165.81 1,165.81 1,165.55 1,165.71 0.0K
11:37 1,165.99 1,166.24 1,165.89 1,166.24 0.0K
11:38 1,166.00 1,166.50 1,166.00 1,166.50 0.0K
11:39 1,166.59 1,166.81 1,166.59 1,166.81 0.0K
11:40 1,166.75 1,166.75 1,165.75 1,165.75 0.0K
11:41 1,165.78 1,165.81 1,165.69 1,165.74 0.0K
11:42 1,165.86 1,166.18 1,165.86 1,166.18 0.0K
11:43 1,166.16 1,166.40 1,166.16 1,166.40 0.0K
11:44 1,166.66 1,166.66 1,166.34 1,166.55 0.0K
11:45 1,166.67 1,167.32 1,166.67 1,167.32 0.0K
11:46 1,167.17 1,167.67 1,167.17 1,167.64 0.0K
11:47 1,167.63 1,167.66 1,167.56 1,167.62 0.0K
11:48 1,167.55 1,167.82 1,167.55 1,167.82 0.0K
11:49 1,167.85 1,167.95 1,167.69 1,167.69 0.0K
11:50 1,167.71 1,167.71 1,167.23 1,167.23 0.0K
11:51 1,167.32 1,167.32 1,166.34 1,166.34 0.0K
11:52 1,166.34 1,166.34 1,166.26 1,166.30 0.0K
11:53 1,166.33 1,167.24 1,166.33 1,167.24 0.0K
11:54 1,167.27 1,167.44 1,167.27 1,167.31 0.0K
11:55 1,167.25 1,167.53 1,167.19 1,167.53 0.0K
11:56 1,167.16 1,167.32 1,167.15 1,167.26 0.0K
11:57 1,167.28 1,167.45 1,167.25 1,167.41 0.0K
11:58 1,167.54 1,167.55 1,167.30 1,167.30 0.0K
11:59 1,167.15 1,167.25 1,166.98 1,166.98 0.0K
12:00 1,167.05 1,167.51 1,167.05 1,167.51 0.0K
12:01 1,167.56 1,170.08 1,167.56 1,169.01 0.0K
12:02 1,168.90 1,170.49 1,168.90 1,170.49 0.0K
12:03 1,170.55 1,171.36 1,170.55 1,171.13 0.0K
12:04 1,171.02 1,171.68 1,171.02 1,171.68 0.0K
12:05 1,171.79 1,172.20 1,171.79 1,172.20 0.0K
12:06 1,172.11 1,172.20 1,172.11 1,172.19 0.0K
12:07 1,172.16 1,172.30 1,171.78 1,172.30 0.0K
12:08 1,172.11 1,172.28 1,172.11 1,172.27 0.0K
12:09 1,172.28 1,172.28 1,171.52 1,171.52 0.0K
12:10 1,171.75 1,171.75 1,171.37 1,171.60 0.0K
12:11 1,171.50 1,171.50 1,170.74 1,170.98 0.0K
12:12 1,171.09 1,171.16 1,170.96 1,171.16 0.0K
12:13 1,171.34 1,171.71 1,171.20 1,171.71 0.0K
12:14 1,171.70 1,171.95 1,171.69 1,171.95 0.0K
12:15 1,171.92 1,173.02 1,171.92 1,173.02 0.0K
12:16 1,173.50 1,174.03 1,173.48 1,173.58 0.0K
12:17 1,173.73 1,174.01 1,173.68 1,173.74 0.0K
12:18 1,173.66 1,173.81 1,173.60 1,173.81 0.0K
12:19 1,173.91 1,174.76 1,173.91 1,174.76 0.0K
12:20 1,175.45 1,176.46 1,175.45 1,176.46 0.0K
12:21 1,176.41 1,176.75 1,176.41 1,176.75 0.0K
12:22 1,176.79 1,176.84 1,176.52 1,176.64 0.0K
12:23 1,176.57 1,176.73 1,176.57 1,176.67 0.0K
12:24 1,176.56 1,176.88 1,176.56 1,176.86 0.0K
12:25 1,176.84 1,177.21 1,176.84 1,177.21 0.0K
12:26 1,177.22 1,177.34 1,177.22 1,177.26 0.0K
12:27 1,177.17 1,177.17 1,177.00 1,177.00 0.0K
12:28 1,176.76 1,176.77 1,176.66 1,176.66 0.0K
12:29 1,176.78 1,176.78 1,176.43 1,176.43 0.0K
12:30 1,176.28 1,176.28 1,176.09 1,176.09 0.0K
12:31 1,176.04 1,176.51 1,175.99 1,176.51 0.0K
12:32 1,176.39 1,176.39 1,175.88 1,176.11 0.0K
12:33 1,175.85 1,175.86 1,175.80 1,175.80 0.0K
12:34 1,175.84 1,175.98 1,175.84 1,175.96 0.0K
12:35 1,175.98 1,176.07 1,175.13 1,175.13 0.0K
12:36 1,175.13 1,175.91 1,175.13 1,175.90 0.0K
12:37 1,176.04 1,176.55 1,176.00 1,176.55 0.0K
12:38 1,176.56 1,176.95 1,176.56 1,176.83 0.0K
12:39 1,176.74 1,176.74 1,176.64 1,176.69 0.0K
12:40 1,176.65 1,176.79 1,176.65 1,176.79 0.0K
12:41 1,176.41 1,176.55 1,176.32 1,176.32 0.0K
12:42 1,176.38 1,176.63 1,176.38 1,176.63 0.0K
12:43 1,176.78 1,177.00 1,176.78 1,177.00 0.0K
12:44 1,176.91 1,176.97 1,176.83 1,176.83 0.0K
12:45 1,176.67 1,176.67 1,175.37 1,175.37 0.0K
12:46 1,175.33 1,175.42 1,174.75 1,174.75 0.0K
12:47 1,174.88 1,174.88 1,174.26 1,174.26 0.0K
12:48 1,174.34 1,174.34 1,174.20 1,174.20 0.0K
12:49 1,174.16 1,174.17 1,173.68 1,173.68 0.0K
12:50 1,173.44 1,173.44 1,172.58 1,172.58 0.0K
12:51 1,172.66 1,172.66 1,172.40 1,172.40 0.0K
12:52 1,172.45 1,172.45 1,172.19 1,172.30 0.0K
12:53 1,172.40 1,172.40 1,172.10 1,172.34 0.0K
12:54 1,172.37 1,172.52 1,172.25 1,172.25 0.0K
12:55 1,172.32 1,172.44 1,172.15 1,172.15 0.0K
12:56 1,172.16 1,172.32 1,171.98 1,172.32 0.0K
12:57 1,172.25 1,172.71 1,172.25 1,172.71 0.0K
12:58 1,172.64 1,172.64 1,172.43 1,172.56 0.0K
12:59 1,172.67 1,172.67 1,172.58 1,172.58 0.0K
13:00 1,172.63 1,172.63 1,172.54 1,172.55 0.0K
13:01 1,172.44 1,172.44 1,172.06 1,172.06 0.0K
13:02 1,171.98 1,172.17 1,171.97 1,172.17 0.0K
13:03 1,172.09 1,172.09 1,172.00 1,172.01 0.0K
13:04 1,171.87 1,171.87 1,171.22 1,171.22 0.0K
13:05 1,170.66 1,170.66 1,170.03 1,170.03 0.0K
13:06 1,169.89 1,170.00 1,169.89 1,169.97 0.0K
13:07 1,169.95 1,170.43 1,169.95 1,170.43 0.0K
13:08 1,170.66 1,170.66 1,170.51 1,170.51 0.0K
13:09 1,170.30 1,170.30 1,170.19 1,170.19 0.0K
13:10 1,170.10 1,170.10 1,170.00 1,170.10 0.0K
13:11 1,170.22 1,170.25 1,170.22 1,170.24 0.0K
13:12 1,170.34 1,170.88 1,170.29 1,170.88 0.0K
13:13 1,170.97 1,171.46 1,170.97 1,171.46 0.0K
13:14 1,171.41 1,171.58 1,171.40 1,171.58 0.0K
13:15 1,171.47 1,171.91 1,171.47 1,171.91 0.0K
13:16 1,171.80 1,171.98 1,171.80 1,171.94 0.0K
13:17 1,171.88 1,171.88 1,171.65 1,171.78 0.0K
13:18 1,172.34 1,172.61 1,172.34 1,172.51 0.0K
13:19 1,172.69 1,172.96 1,172.69 1,172.96 0.0K
13:20 1,173.03 1,173.21 1,173.03 1,173.21 0.0K
13:21 1,173.43 1,174.92 1,173.43 1,174.92 0.0K
13:22 1,175.33 1,175.33 1,174.99 1,174.99 0.0K
13:23 1,174.82 1,174.85 1,174.07 1,174.07 0.0K
13:24 1,173.97 1,174.12 1,173.97 1,174.12 0.0K
13:25 1,174.41 1,174.60 1,174.41 1,174.48 0.0K
13:26 1,174.50 1,174.50 1,173.85 1,173.91 0.0K
13:27 1,174.15 1,174.91 1,174.15 1,174.91 0.0K
13:28 1,175.04 1,175.13 1,174.96 1,175.13 0.0K
13:29 1,175.48 1,175.54 1,175.47 1,175.47 0.0K
13:30 1,175.26 1,175.26 1,175.02 1,175.02 0.0K
13:31 1,174.78 1,174.90 1,174.78 1,174.86 0.0K
13:32 1,174.88 1,174.94 1,174.88 1,174.90 0.0K
13:33 1,175.22 1,175.23 1,175.20 1,175.20 0.0K
13:34 1,175.32 1,175.46 1,175.32 1,175.45 0.0K
13:35 1,175.54 1,175.54 1,175.26 1,175.26 0.0K
13:36 1,175.40 1,175.40 1,175.09 1,175.09 0.0K
13:37 1,175.25 1,175.42 1,175.25 1,175.30 0.0K
13:38 1,175.14 1,175.14 1,174.77 1,174.80 0.0K
13:39 1,174.76 1,174.76 1,174.70 1,174.70 0.0K
13:40 1,174.70 1,174.70 1,173.93 1,173.93 0.0K
13:41 1,173.59 1,174.03 1,173.59 1,174.03 0.0K
13:42 1,174.59 1,174.73 1,174.54 1,174.73 0.0K
13:43 1,174.68 1,174.68 1,174.28 1,174.34 0.0K
13:44 1,174.30 1,174.32 1,174.22 1,174.32 0.0K
13:45 1,174.16 1,174.51 1,174.14 1,174.51 0.0K
13:46 1,174.46 1,174.83 1,174.46 1,174.83 0.0K
13:47 1,175.27 1,175.44 1,175.26 1,175.44 0.0K
13:48 1,175.56 1,176.09 1,175.56 1,176.05 0.0K
13:49 1,176.01 1,176.26 1,175.87 1,176.26 0.0K
13:50 1,176.22 1,176.49 1,176.22 1,176.49 0.0K
13:51 1,176.04 1,176.72 1,176.04 1,176.72 0.0K
13:52 1,176.73 1,177.21 1,176.73 1,177.14 0.0K
13:53 1,177.13 1,177.36 1,177.13 1,177.36 0.0K
13:54 1,177.97 1,177.97 1,177.59 1,177.60 0.0K
13:55 1,177.71 1,177.71 1,177.44 1,177.49 0.0K
13:56 1,177.42 1,177.42 1,177.28 1,177.29 0.0K
13:57 1,177.32 1,177.45 1,177.30 1,177.30 0.0K
13:58 1,177.46 1,177.46 1,177.34 1,177.44 0.0K
13:59 1,177.39 1,177.92 1,177.33 1,177.92 0.0K
14:00 1,177.84 1,178.29 1,177.84 1,178.29 0.0K
14:01 1,178.63 1,178.66 1,178.62 1,178.62 0.0K
14:02 1,178.58 1,178.58 1,178.31 1,178.51 0.0K
14:03 1,178.57 1,178.57 1,178.52 1,178.53 0.0K
14:04 1,178.76 1,178.86 1,178.63 1,178.63 0.0K
14:05 1,178.77 1,178.79 1,178.56 1,178.56 0.0K
14:06 1,178.69 1,178.82 1,178.69 1,178.82 0.0K
14:07 1,178.85 1,178.99 1,178.79 1,178.99 0.0K
14:08 1,178.86 1,179.05 1,178.84 1,178.84 0.0K
14:09 1,178.89 1,178.99 1,178.89 1,178.99 0.0K
14:10 1,178.95 1,178.95 1,178.86 1,178.91 0.0K
14:11 1,178.71 1,178.90 1,178.71 1,178.90 0.0K
14:12 1,178.97 1,179.24 1,178.97 1,179.14 0.0K
14:13 1,179.10 1,179.10 1,178.62 1,178.62 0.0K
14:14 1,178.61 1,178.66 1,178.47 1,178.47 0.0K
14:15 1,178.46 1,178.50 1,178.13 1,178.13 0.0K
14:16 1,178.26 1,178.30 1,178.22 1,178.30 0.0K
14:17 1,178.38 1,178.51 1,178.38 1,178.51 0.0K
14:18 1,178.40 1,178.40 1,178.05 1,178.05 0.0K
14:19 1,177.93 1,178.02 1,177.67 1,177.67 0.0K
14:20 1,177.54 1,177.54 1,177.14 1,177.14 0.0K
14:21 1,176.67 1,176.76 1,176.26 1,176.76 0.0K
14:22 1,176.83 1,177.16 1,176.75 1,177.16 0.0K
14:23 1,177.30 1,177.39 1,177.21 1,177.39 0.0K
14:24 1,177.38 1,177.38 1,177.25 1,177.34 0.0K
14:25 1,177.49 1,177.50 1,177.34 1,177.34 0.0K
14:26 1,177.33 1,177.34 1,177.24 1,177.34 0.0K
14:27 1,177.15 1,177.37 1,177.15 1,177.18 0.0K
14:28 1,177.18 1,177.24 1,177.06 1,177.24 0.0K
14:29 1,177.15 1,177.28 1,177.15 1,177.16 0.0K
14:30 1,177.06 1,177.06 1,176.82 1,176.85 0.0K
14:31 1,176.80 1,176.88 1,176.80 1,176.88 0.0K
14:32 1,176.73 1,176.77 1,176.73 1,176.75 0.0K
14:33 1,176.89 1,176.95 1,176.52 1,176.52 0.0K
14:34 1,176.16 1,176.16 1,176.02 1,176.02 0.0K
14:35 1,175.94 1,175.94 1,175.55 1,175.67 0.0K
14:36 1,175.59 1,175.82 1,175.44 1,175.82 0.0K
14:37 1,175.88 1,175.88 1,175.53 1,175.57 0.0K
14:38 1,175.66 1,175.66 1,175.54 1,175.62 0.0K
14:39 1,175.41 1,175.53 1,175.26 1,175.26 0.0K
14:40 1,175.11 1,175.11 1,174.92 1,175.10 0.0K
14:41 1,174.96 1,174.96 1,174.83 1,174.83 0.0K
14:42 1,174.77 1,174.79 1,174.42 1,174.42 0.0K
14:43 1,174.30 1,174.30 1,173.70 1,173.70 0.0K
14:44 1,173.72 1,173.72 1,173.62 1,173.62 0.0K
14:45 1,173.50 1,173.50 1,172.88 1,172.88 0.0K
14:46 1,172.91 1,173.13 1,172.91 1,173.09 0.0K
14:47 1,173.04 1,173.04 1,172.28 1,172.28 0.0K
14:48 1,172.14 1,172.14 1,171.60 1,171.60 0.0K
14:49 1,171.46 1,171.46 1,170.56 1,170.56 0.0K
14:50 1,170.46 1,171.14 1,170.46 1,170.76 0.0K
14:51 1,170.45 1,170.97 1,170.45 1,170.97 0.0K
14:52 1,170.60 1,170.74 1,170.60 1,170.73 0.0K
14:53 1,170.72 1,170.82 1,170.59 1,170.72 0.0K
14:54 1,170.83 1,171.37 1,170.83 1,171.37 0.0K
14:55 1,171.50 1,171.83 1,171.45 1,171.83 0.0K
14:56 1,171.85 1,171.85 1,171.40 1,171.41 0.0K
14:57 1,171.54 1,172.26 1,171.54 1,172.26 0.0K
14:58 1,172.28 1,172.28 1,171.89 1,171.89 0.0K
14:59 1,171.78 1,171.93 1,171.78 1,171.83 0.0K
15:00 1,171.62 1,171.62 1,171.33 1,171.33 0.0K
15:01 1,171.16 1,171.44 1,171.16 1,171.42 0.0K
15:02 1,171.56 1,172.02 1,171.56 1,171.89 0.0K
15:03 1,171.91 1,171.95 1,171.91 1,171.95 0.0K
15:04 1,172.32 1,172.32 1,171.60 1,171.60 0.0K
15:05 1,171.49 1,171.49 1,170.48 1,170.49 0.0K
15:06 1,170.83 1,171.64 1,170.83 1,171.64 0.0K
15:07 1,171.68 1,171.92 1,171.68 1,171.92 0.0K
15:08 1,171.93 1,171.98 1,171.93 1,171.96 0.0K
15:09 1,171.76 1,171.83 1,171.66 1,171.83 0.0K
15:10 1,171.89 1,171.90 1,171.73 1,171.73 0.0K
15:11 1,171.78 1,171.78 1,171.41 1,171.41 0.0K
15:12 1,171.49 1,171.49 1,171.00 1,171.00 0.0K
15:13 1,170.75 1,170.75 1,170.45 1,170.46 0.0K
15:14 1,170.44 1,170.44 1,170.32 1,170.32 0.0K
15:15 1,170.33 1,170.33 1,169.99 1,170.14 0.0K
15:16 1,170.52 1,171.26 1,170.52 1,171.26 0.0K
15:17 1,171.16 1,171.35 1,171.16 1,171.35 0.0K
15:18 1,171.42 1,171.72 1,171.42 1,171.72 0.0K
15:19 1,171.89 1,172.01 1,171.89 1,172.01 0.0K
15:20 1,172.35 1,172.36 1,172.06 1,172.22 0.0K
15:21 1,172.16 1,172.52 1,172.16 1,172.52 0.0K
15:22 1,172.45 1,172.60 1,172.45 1,172.54 0.0K
15:23 1,172.28 1,172.28 1,171.89 1,171.89 0.0K
15:24 1,171.71 1,172.44 1,171.71 1,172.44 0.0K
15:25 1,172.48 1,172.84 1,172.48 1,172.76 0.0K
15:26 1,172.68 1,172.68 1,172.57 1,172.57 0.0K
15:27 1,172.50 1,172.60 1,172.36 1,172.36 0.0K
15:28 1,172.13 1,172.39 1,172.13 1,172.35 0.0K
15:29 1,172.40 1,172.57 1,172.40 1,172.57 0.0K
15:30 1,172.52 1,172.52 1,171.86 1,171.86 0.0K
15:31 1,171.75 1,171.75 1,171.53 1,171.53 0.0K
15:32 1,171.32 1,171.74 1,171.32 1,171.74 0.0K
15:33 1,171.88 1,171.88 1,171.56 1,171.56 0.0K
15:34 1,171.26 1,171.26 1,170.61 1,170.61 0.0K
15:35 1,170.54 1,170.65 1,170.49 1,170.49 0.0K
15:36 1,170.74 1,170.74 1,170.56 1,170.71 0.0K
15:37 1,170.86 1,170.88 1,170.73 1,170.88 0.0K
15:38 1,170.78 1,170.79 1,170.54 1,170.54 0.0K
15:39 1,170.40 1,170.68 1,170.40 1,170.62 0.0K
15:40 1,170.70 1,171.12 1,170.70 1,171.12 0.0K
15:41 1,170.96 1,171.05 1,170.86 1,170.86 0.0K
15:42 1,170.87 1,170.87 1,170.42 1,170.42 0.0K
15:43 1,170.23 1,170.34 1,170.23 1,170.24 0.0K
15:44 1,170.38 1,170.51 1,170.38 1,170.51 0.0K
15:45 1,170.40 1,170.56 1,170.40 1,170.51 0.0K
15:46 1,170.45 1,170.61 1,170.45 1,170.61 0.0K
15:47 1,170.51 1,170.54 1,169.94 1,169.94 0.0K
15:48 1,170.16 1,170.19 1,169.94 1,170.19 0.0K
15:49 1,170.17 1,170.17 1,169.72 1,169.76 0.0K
15:50 1,170.11 1,171.68 1,170.11 1,171.62 0.0K
15:51 1,171.60 1,171.60 1,171.19 1,171.35 0.0K
15:52 1,171.55 1,171.86 1,171.55 1,171.79 0.0K
15:53 1,171.77 1,172.41 1,171.77 1,172.41 0.0K
15:54 1,172.33 1,172.39 1,172.25 1,172.25 0.0K
15:55 1,171.99 1,171.99 1,170.94 1,171.00 0.0K
15:56 1,170.62 1,170.62 1,170.23 1,170.39 0.0K
15:57 1,170.56 1,170.89 1,170.56 1,170.89 0.0K
15:58 1,170.70 1,170.78 1,170.70 1,170.74 0.0K
15:59 1,170.90 1,171.50 1,170.90 1,171.50 0.0K
16:00 1,171.12 1,171.21 1,171.12 1,171.17 0.0K
16:01 1,171.17 1,171.21 1,171.14 1,171.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし