S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,149.58 1,162.39 1,149.58 1,162.39 0.0K
09:31 1,163.24 1,166.25 1,163.24 1,166.25 0.0K
09:32 1,165.10 1,166.87 1,165.10 1,165.92 0.0K
09:33 1,166.65 1,169.03 1,166.65 1,169.03 0.0K
09:34 1,168.88 1,168.88 1,168.72 1,168.77 0.0K
09:35 1,169.59 1,170.74 1,168.94 1,168.94 0.0K
09:36 1,168.46 1,169.02 1,168.46 1,169.02 0.0K
09:37 1,168.75 1,168.75 1,168.09 1,168.09 0.0K
09:38 1,167.78 1,168.72 1,167.33 1,167.33 0.0K
09:39 1,167.72 1,168.46 1,167.72 1,168.07 0.0K
09:40 1,167.68 1,169.76 1,167.68 1,169.76 0.0K
09:41 1,170.46 1,170.46 1,169.72 1,169.77 0.0K
09:42 1,170.21 1,170.83 1,170.21 1,170.67 0.0K
09:43 1,170.74 1,171.56 1,170.74 1,171.56 0.0K
09:44 1,171.41 1,171.41 1,170.03 1,170.03 0.0K
09:45 1,169.89 1,169.97 1,169.68 1,169.83 0.0K
09:46 1,169.84 1,172.13 1,169.84 1,171.32 0.0K
09:47 1,170.57 1,172.19 1,170.57 1,172.19 0.0K
09:48 1,172.66 1,173.29 1,172.66 1,172.85 0.0K
09:49 1,172.98 1,173.76 1,172.98 1,173.76 0.0K
09:50 1,173.56 1,173.56 1,172.85 1,173.50 0.0K
09:51 1,174.54 1,174.54 1,173.95 1,174.11 0.0K
09:52 1,173.88 1,174.82 1,173.88 1,174.82 0.0K
09:53 1,175.04 1,175.04 1,174.56 1,174.56 0.0K
09:54 1,174.69 1,174.69 1,174.35 1,174.50 0.0K
09:55 1,174.27 1,174.27 1,171.31 1,171.31 0.0K
09:56 1,171.24 1,171.83 1,171.03 1,171.83 0.0K
09:57 1,172.30 1,174.41 1,172.30 1,174.41 0.0K
09:58 1,174.51 1,174.51 1,173.75 1,173.75 0.0K
09:59 1,173.99 1,174.37 1,173.99 1,174.19 0.0K
10:00 1,173.75 1,173.75 1,173.13 1,173.16 0.0K
10:01 1,173.18 1,174.17 1,173.18 1,173.58 0.0K
10:02 1,173.60 1,174.52 1,173.60 1,174.52 0.0K
10:03 1,173.81 1,173.81 1,173.03 1,173.18 0.0K
10:04 1,173.76 1,173.93 1,173.58 1,173.93 0.0K
10:05 1,173.94 1,173.94 1,173.00 1,173.00 0.0K
10:06 1,172.83 1,172.83 1,171.65 1,171.77 0.0K
10:07 1,172.45 1,172.45 1,172.26 1,172.39 0.0K
10:08 1,172.45 1,173.58 1,172.45 1,173.58 0.0K
10:09 1,172.81 1,172.81 1,171.83 1,171.83 0.0K
10:10 1,171.59 1,171.59 1,170.07 1,170.07 0.0K
10:11 1,169.67 1,169.67 1,169.42 1,169.44 0.0K
10:12 1,168.06 1,168.06 1,166.58 1,166.58 0.0K
10:13 1,166.42 1,167.30 1,166.42 1,167.27 0.0K
10:14 1,167.73 1,167.87 1,167.72 1,167.72 0.0K
10:15 1,167.26 1,167.26 1,166.12 1,166.12 0.0K
10:16 1,165.58 1,166.27 1,165.58 1,166.03 0.0K
10:17 1,165.28 1,165.28 1,164.55 1,164.55 0.0K
10:18 1,164.78 1,164.78 1,164.12 1,164.26 0.0K
10:19 1,164.25 1,165.40 1,164.25 1,165.40 0.0K
10:20 1,165.67 1,167.23 1,165.67 1,167.23 0.0K
10:21 1,167.39 1,167.55 1,167.39 1,167.55 0.0K
10:22 1,167.63 1,168.69 1,167.63 1,168.68 0.0K
10:23 1,168.85 1,169.49 1,168.85 1,169.49 0.0K
10:24 1,169.40 1,169.86 1,169.40 1,169.74 0.0K
10:25 1,170.00 1,170.28 1,170.00 1,170.28 0.0K
10:26 1,170.64 1,170.72 1,170.12 1,170.27 0.0K
10:27 1,170.79 1,171.99 1,170.79 1,171.99 0.0K
10:28 1,172.48 1,172.91 1,172.39 1,172.39 0.0K
10:29 1,172.51 1,172.66 1,172.31 1,172.31 0.0K
10:30 1,171.84 1,171.84 1,171.65 1,171.66 0.0K
10:31 1,171.34 1,172.06 1,171.34 1,172.06 0.0K
10:32 1,171.98 1,173.40 1,171.98 1,173.38 0.0K
10:33 1,173.53 1,173.80 1,173.41 1,173.41 0.0K
10:34 1,173.32 1,173.32 1,172.79 1,172.79 0.0K
10:35 1,172.06 1,172.39 1,172.06 1,172.39 0.0K
10:36 1,172.70 1,173.57 1,172.65 1,173.57 0.0K
10:37 1,173.29 1,173.52 1,173.29 1,173.52 0.0K
10:38 1,173.61 1,174.25 1,173.61 1,174.07 0.0K
10:39 1,174.00 1,174.25 1,173.99 1,173.99 0.0K
10:40 1,174.24 1,174.72 1,174.24 1,174.48 0.0K
10:41 1,175.12 1,175.91 1,175.12 1,175.66 0.0K
10:42 1,175.38 1,175.38 1,174.19 1,174.28 0.0K
10:43 1,174.03 1,174.22 1,173.42 1,173.42 0.0K
10:44 1,173.91 1,174.02 1,173.64 1,173.70 0.0K
10:45 1,173.99 1,174.38 1,173.88 1,173.88 0.0K
10:46 1,173.63 1,173.90 1,173.63 1,173.78 0.0K
10:47 1,173.80 1,173.80 1,173.43 1,173.43 0.0K
10:48 1,173.45 1,173.45 1,172.22 1,172.26 0.0K
10:49 1,173.37 1,174.00 1,173.18 1,174.00 0.0K
10:50 1,174.73 1,175.01 1,174.59 1,174.59 0.0K
10:51 1,174.72 1,175.20 1,174.60 1,175.09 0.0K
10:52 1,175.17 1,175.17 1,174.50 1,174.50 0.0K
10:53 1,174.48 1,174.48 1,174.20 1,174.28 0.0K
10:54 1,174.80 1,175.52 1,174.80 1,175.52 0.0K
10:55 1,175.52 1,175.52 1,175.22 1,175.41 0.0K
10:56 1,175.30 1,176.24 1,175.30 1,176.24 0.0K
10:57 1,176.08 1,176.46 1,175.91 1,176.46 0.0K
10:58 1,176.84 1,176.84 1,176.41 1,176.81 0.0K
10:59 1,176.79 1,176.79 1,176.24 1,176.59 0.0K
11:00 1,176.21 1,176.51 1,176.19 1,176.39 0.0K
11:01 1,176.63 1,177.32 1,176.49 1,177.32 0.0K
11:02 1,177.35 1,177.35 1,176.70 1,176.94 0.0K
11:03 1,176.51 1,176.51 1,176.02 1,176.02 0.0K
11:04 1,176.18 1,176.58 1,176.18 1,176.58 0.0K
11:05 1,176.58 1,176.58 1,175.26 1,175.26 0.0K
11:06 1,175.59 1,175.79 1,174.71 1,174.71 0.0K
11:07 1,174.91 1,174.91 1,174.63 1,174.80 0.0K
11:08 1,174.81 1,174.97 1,174.70 1,174.97 0.0K
11:09 1,174.88 1,175.57 1,174.88 1,175.57 0.0K
11:10 1,175.54 1,175.54 1,174.65 1,174.99 0.0K
11:11 1,174.61 1,175.09 1,174.61 1,175.09 0.0K
11:12 1,175.41 1,175.41 1,174.84 1,174.84 0.0K
11:13 1,174.79 1,175.21 1,174.79 1,175.21 0.0K
11:14 1,175.19 1,175.37 1,175.19 1,175.37 0.0K
11:15 1,175.49 1,177.23 1,175.49 1,177.23 0.0K
11:16 1,177.12 1,177.12 1,175.98 1,175.98 0.0K
11:17 1,175.99 1,176.29 1,175.77 1,175.77 0.0K
11:18 1,175.89 1,175.93 1,175.61 1,175.61 0.0K
11:19 1,175.62 1,175.62 1,175.00 1,175.00 0.0K
11:20 1,174.01 1,174.05 1,173.98 1,174.05 0.0K
11:21 1,173.94 1,173.94 1,173.59 1,173.67 0.0K
11:22 1,173.50 1,174.10 1,173.50 1,174.10 0.0K
11:23 1,173.78 1,173.78 1,173.44 1,173.52 0.0K
11:24 1,173.62 1,173.62 1,173.40 1,173.61 0.0K
11:25 1,173.75 1,174.41 1,173.70 1,174.41 0.0K
11:26 1,174.96 1,175.36 1,174.96 1,175.17 0.0K
11:27 1,174.93 1,175.07 1,174.48 1,174.48 0.0K
11:28 1,174.11 1,174.11 1,172.76 1,172.76 0.0K
11:29 1,173.34 1,173.58 1,172.72 1,172.97 0.0K
11:30 1,172.91 1,172.91 1,172.34 1,172.34 0.0K
11:31 1,172.09 1,173.03 1,172.09 1,173.03 0.0K
11:32 1,173.04 1,173.32 1,173.04 1,173.31 0.0K
11:33 1,173.75 1,175.30 1,173.75 1,175.30 0.0K
11:34 1,175.70 1,175.97 1,175.65 1,175.97 0.0K
11:35 1,176.23 1,176.23 1,175.38 1,175.38 0.0K
11:36 1,175.37 1,175.37 1,175.30 1,175.32 0.0K
11:37 1,174.99 1,174.99 1,174.40 1,174.40 0.0K
11:38 1,174.63 1,174.96 1,174.63 1,174.88 0.0K
11:39 1,174.64 1,174.68 1,174.63 1,174.68 0.0K
11:40 1,174.71 1,175.42 1,174.71 1,175.38 0.0K
11:41 1,175.05 1,175.80 1,175.05 1,175.80 0.0K
11:42 1,176.06 1,176.46 1,176.02 1,176.46 0.0K
11:43 1,176.78 1,177.25 1,176.78 1,177.25 0.0K
11:44 1,176.78 1,176.99 1,176.75 1,176.88 0.0K
11:45 1,176.86 1,176.95 1,176.76 1,176.88 0.0K
11:46 1,176.85 1,177.17 1,176.76 1,177.17 0.0K
11:47 1,177.51 1,177.62 1,177.51 1,177.61 0.0K
11:48 1,178.07 1,178.23 1,178.07 1,178.23 0.0K
11:49 1,178.91 1,178.91 1,178.41 1,178.41 0.0K
11:50 1,178.27 1,178.48 1,178.27 1,178.38 0.0K
11:51 1,177.73 1,178.89 1,177.73 1,178.89 0.0K
11:52 1,178.53 1,179.19 1,178.53 1,179.18 0.0K
11:53 1,179.19 1,179.45 1,178.99 1,179.42 0.0K
11:54 1,179.90 1,179.90 1,179.72 1,179.82 0.0K
11:55 1,179.92 1,180.24 1,179.87 1,180.24 0.0K
11:56 1,180.29 1,180.55 1,180.23 1,180.41 0.0K
11:57 1,180.43 1,180.43 1,179.87 1,180.35 0.0K
11:58 1,180.31 1,180.45 1,179.86 1,179.86 0.0K
11:59 1,180.01 1,180.06 1,179.98 1,179.98 0.0K
12:00 1,179.93 1,180.95 1,179.93 1,180.95 0.0K
12:01 1,181.13 1,181.85 1,181.13 1,181.46 0.0K
12:02 1,181.20 1,181.20 1,180.51 1,180.57 0.0K
12:03 1,181.07 1,181.32 1,181.07 1,181.32 0.0K
12:04 1,181.31 1,181.33 1,181.10 1,181.10 0.0K
12:05 1,180.65 1,180.65 1,179.96 1,179.96 0.0K
12:06 1,179.86 1,179.86 1,179.64 1,179.70 0.0K
12:07 1,179.63 1,179.63 1,179.30 1,179.30 0.0K
12:08 1,179.09 1,179.91 1,179.09 1,179.74 0.0K
12:09 1,179.88 1,180.00 1,179.88 1,180.00 0.0K
12:10 1,179.99 1,180.66 1,179.99 1,180.66 0.0K
12:11 1,180.28 1,180.28 1,180.10 1,180.10 0.0K
12:12 1,180.28 1,180.97 1,180.28 1,180.62 0.0K
12:13 1,180.67 1,181.11 1,180.54 1,181.11 0.0K
12:14 1,181.00 1,181.00 1,180.54 1,180.56 0.0K
12:15 1,180.74 1,180.74 1,180.56 1,180.57 0.0K
12:16 1,180.70 1,180.86 1,180.70 1,180.84 0.0K
12:17 1,180.83 1,181.50 1,180.83 1,181.50 0.0K
12:18 1,181.67 1,182.05 1,181.64 1,182.05 0.0K
12:19 1,182.10 1,182.10 1,181.75 1,181.75 0.0K
12:20 1,181.73 1,181.73 1,181.54 1,181.60 0.0K
12:21 1,181.70 1,181.93 1,181.70 1,181.84 0.0K
12:22 1,181.67 1,181.67 1,180.98 1,180.98 0.0K
12:23 1,181.08 1,181.39 1,181.08 1,181.39 0.0K
12:24 1,181.49 1,181.49 1,180.97 1,180.97 0.0K
12:25 1,180.89 1,181.08 1,180.85 1,181.08 0.0K
12:26 1,181.18 1,181.19 1,180.52 1,180.52 0.0K
12:27 1,180.45 1,181.07 1,180.45 1,181.07 0.0K
12:28 1,181.06 1,182.13 1,181.06 1,181.77 0.0K
12:29 1,181.89 1,181.89 1,181.40 1,181.40 0.0K
12:30 1,181.33 1,182.06 1,181.33 1,182.06 0.0K
12:31 1,181.57 1,181.57 1,181.22 1,181.22 0.0K
12:32 1,181.16 1,181.16 1,180.42 1,180.86 0.0K
12:33 1,180.89 1,180.89 1,180.31 1,180.49 0.0K
12:34 1,180.60 1,181.36 1,180.60 1,181.36 0.0K
12:35 1,181.46 1,182.00 1,181.46 1,182.00 0.0K
12:36 1,182.68 1,183.27 1,182.68 1,183.27 0.0K
12:37 1,183.37 1,183.39 1,182.95 1,182.95 0.0K
12:38 1,182.90 1,183.88 1,182.90 1,183.88 0.0K
12:39 1,184.07 1,184.97 1,184.07 1,184.97 0.0K
12:40 1,185.14 1,185.72 1,185.14 1,185.64 0.0K
12:41 1,185.56 1,185.56 1,184.73 1,184.73 0.0K
12:42 1,184.52 1,184.88 1,184.03 1,184.88 0.0K
12:43 1,184.88 1,184.88 1,184.79 1,184.86 0.0K
12:44 1,184.80 1,184.80 1,184.44 1,184.72 0.0K
12:45 1,184.68 1,184.72 1,184.58 1,184.72 0.0K
12:46 1,184.58 1,184.80 1,184.58 1,184.80 0.0K
12:47 1,184.42 1,184.88 1,184.42 1,184.88 0.0K
12:48 1,184.86 1,184.92 1,184.65 1,184.92 0.0K
12:49 1,185.21 1,185.21 1,185.01 1,185.09 0.0K
12:50 1,185.29 1,185.85 1,185.29 1,185.85 0.0K
12:51 1,185.78 1,185.78 1,185.23 1,185.47 0.0K
12:52 1,185.49 1,185.51 1,184.20 1,184.20 0.0K
12:53 1,184.46 1,184.46 1,184.08 1,184.29 0.0K
12:54 1,184.64 1,184.87 1,184.64 1,184.87 0.0K
12:55 1,184.97 1,185.01 1,184.83 1,185.00 0.0K
12:56 1,184.69 1,186.23 1,184.69 1,186.23 0.0K
12:57 1,186.95 1,186.98 1,186.68 1,186.68 0.0K
12:58 1,186.68 1,187.07 1,186.68 1,187.07 0.0K
12:59 1,187.33 1,187.36 1,187.30 1,187.31 0.0K
13:00 1,187.03 1,187.03 1,186.12 1,186.23 0.0K
13:01 1,186.48 1,187.29 1,186.48 1,187.29 0.0K
13:02 1,187.49 1,187.70 1,187.41 1,187.70 0.0K
13:03 1,187.30 1,187.65 1,187.11 1,187.50 0.0K
13:04 1,187.43 1,187.43 1,186.94 1,186.94 0.0K
13:05 1,186.85 1,187.02 1,186.85 1,186.93 0.0K
13:06 1,186.91 1,187.04 1,186.79 1,187.04 0.0K
13:07 1,186.70 1,186.85 1,186.70 1,186.85 0.0K
13:08 1,186.74 1,187.23 1,186.74 1,187.23 0.0K
13:09 1,186.98 1,186.98 1,186.15 1,186.15 0.0K
13:10 1,185.77 1,185.77 1,185.40 1,185.40 0.0K
13:11 1,185.35 1,185.73 1,185.33 1,185.73 0.0K
13:12 1,186.26 1,186.97 1,186.26 1,186.97 0.0K
13:13 1,187.26 1,187.26 1,187.22 1,187.24 0.0K
13:14 1,187.13 1,187.13 1,186.95 1,186.95 0.0K
13:15 1,186.97 1,187.11 1,186.91 1,186.96 0.0K
13:16 1,187.01 1,187.05 1,186.59 1,186.59 0.0K
13:17 1,186.09 1,186.09 1,185.48 1,185.84 0.0K
13:18 1,185.66 1,185.66 1,184.80 1,184.80 0.0K
13:19 1,184.66 1,185.02 1,184.66 1,184.77 0.0K
13:20 1,184.87 1,184.87 1,184.46 1,184.46 0.0K
13:21 1,184.47 1,184.60 1,184.43 1,184.60 0.0K
13:22 1,184.54 1,185.64 1,184.54 1,185.64 0.0K
13:23 1,185.79 1,186.22 1,185.79 1,186.22 0.0K
13:24 1,186.05 1,186.05 1,185.78 1,185.78 0.0K
13:25 1,185.73 1,186.36 1,185.73 1,186.36 0.0K
13:26 1,186.43 1,186.76 1,186.43 1,186.49 0.0K
13:27 1,186.53 1,186.57 1,186.32 1,186.32 0.0K
13:28 1,186.23 1,186.34 1,186.18 1,186.34 0.0K
13:29 1,186.34 1,187.49 1,186.34 1,187.49 0.0K
13:30 1,187.61 1,188.22 1,187.61 1,188.22 0.0K
13:31 1,188.20 1,188.20 1,187.92 1,187.93 0.0K
13:32 1,187.39 1,187.39 1,186.82 1,186.82 0.0K
13:33 1,186.93 1,187.00 1,186.58 1,187.00 0.0K
13:34 1,187.11 1,187.64 1,187.03 1,187.64 0.0K
13:35 1,187.39 1,187.51 1,187.39 1,187.41 0.0K
13:36 1,187.09 1,187.19 1,187.08 1,187.08 0.0K
13:37 1,187.33 1,187.48 1,187.33 1,187.36 0.0K
13:38 1,187.50 1,187.84 1,187.50 1,187.84 0.0K
13:39 1,187.82 1,187.82 1,187.67 1,187.77 0.0K
13:40 1,187.91 1,188.10 1,187.91 1,188.10 0.0K
13:41 1,187.83 1,187.83 1,187.49 1,187.49 0.0K
13:42 1,187.33 1,187.33 1,186.95 1,187.06 0.0K
13:43 1,186.94 1,186.94 1,186.70 1,186.70 0.0K
13:44 1,186.67 1,186.84 1,186.64 1,186.84 0.0K
13:45 1,186.91 1,186.91 1,186.58 1,186.58 0.0K
13:46 1,186.57 1,186.64 1,186.29 1,186.29 0.0K
13:47 1,186.66 1,187.40 1,186.66 1,187.13 0.0K
13:48 1,187.11 1,187.11 1,186.84 1,186.84 0.0K
13:49 1,186.71 1,187.28 1,186.71 1,187.28 0.0K
13:50 1,187.23 1,187.23 1,187.09 1,187.13 0.0K
13:51 1,187.06 1,187.10 1,186.99 1,186.99 0.0K
13:52 1,186.88 1,186.88 1,186.70 1,186.70 0.0K
13:53 1,186.70 1,187.41 1,186.70 1,187.41 0.0K
13:54 1,187.49 1,187.89 1,187.49 1,187.89 0.0K
13:55 1,188.06 1,188.12 1,187.87 1,188.12 0.0K
13:56 1,187.95 1,188.26 1,187.95 1,188.26 0.0K
13:57 1,188.10 1,188.10 1,187.74 1,187.74 0.0K
13:58 1,187.70 1,188.00 1,187.70 1,188.00 0.0K
13:59 1,188.06 1,188.06 1,187.86 1,187.93 0.0K
14:00 1,187.94 1,187.94 1,187.76 1,187.76 0.0K
14:01 1,187.99 1,188.51 1,187.99 1,188.51 0.0K
14:02 1,188.62 1,188.65 1,188.48 1,188.49 0.0K
14:03 1,188.60 1,188.78 1,188.51 1,188.78 0.0K
14:04 1,188.70 1,188.84 1,188.61 1,188.61 0.0K
14:05 1,188.42 1,189.14 1,188.42 1,189.14 0.0K
14:06 1,189.38 1,190.37 1,189.38 1,190.37 0.0K
14:07 1,190.25 1,190.29 1,190.22 1,190.22 0.0K
14:08 1,190.21 1,190.21 1,189.86 1,190.09 0.0K
14:09 1,190.13 1,190.13 1,189.75 1,189.75 0.0K
14:10 1,189.92 1,190.07 1,189.77 1,189.77 0.0K
14:11 1,189.61 1,189.72 1,189.56 1,189.56 0.0K
14:12 1,189.37 1,189.45 1,189.29 1,189.29 0.0K
14:13 1,189.57 1,189.57 1,189.54 1,189.56 0.0K
14:14 1,189.73 1,189.95 1,189.73 1,189.92 0.0K
14:15 1,189.94 1,190.14 1,189.94 1,190.04 0.0K
14:16 1,189.90 1,189.90 1,189.29 1,189.29 0.0K
14:17 1,189.06 1,189.06 1,188.60 1,188.60 0.0K
14:18 1,188.56 1,189.21 1,188.56 1,189.19 0.0K
14:19 1,189.20 1,189.30 1,189.20 1,189.27 0.0K
14:20 1,189.28 1,189.28 1,188.60 1,188.60 0.0K
14:21 1,187.89 1,187.89 1,187.50 1,187.50 0.0K
14:22 1,187.43 1,187.69 1,187.39 1,187.69 0.0K
14:23 1,187.83 1,187.83 1,187.69 1,187.69 0.0K
14:24 1,187.65 1,187.65 1,187.55 1,187.58 0.0K
14:25 1,187.66 1,187.73 1,187.36 1,187.36 0.0K
14:26 1,187.35 1,187.35 1,187.25 1,187.25 0.0K
14:27 1,187.25 1,187.36 1,187.25 1,187.26 0.0K
14:28 1,187.34 1,187.39 1,187.33 1,187.38 0.0K
14:29 1,187.26 1,187.26 1,186.45 1,186.45 0.0K
14:30 1,186.53 1,186.91 1,186.53 1,186.91 0.0K
14:31 1,187.22 1,187.25 1,187.05 1,187.16 0.0K
14:32 1,187.20 1,187.27 1,186.97 1,186.97 0.0K
14:33 1,187.09 1,187.39 1,187.09 1,187.33 0.0K
14:34 1,187.44 1,187.74 1,187.41 1,187.74 0.0K
14:35 1,187.54 1,187.87 1,187.54 1,187.82 0.0K
14:36 1,187.95 1,187.99 1,187.68 1,187.90 0.0K
14:37 1,188.08 1,188.60 1,188.08 1,188.42 0.0K
14:38 1,188.39 1,188.39 1,187.98 1,188.20 0.0K
14:39 1,188.17 1,188.17 1,187.91 1,187.91 0.0K
14:40 1,187.74 1,187.91 1,187.74 1,187.91 0.0K
14:41 1,188.17 1,188.17 1,187.89 1,187.92 0.0K
14:42 1,187.77 1,188.31 1,187.77 1,188.31 0.0K
14:43 1,188.14 1,188.30 1,187.74 1,187.81 0.0K
14:44 1,187.86 1,187.86 1,187.71 1,187.71 0.0K
14:45 1,188.01 1,188.02 1,187.98 1,188.02 0.0K
14:46 1,188.02 1,188.55 1,188.02 1,188.55 0.0K
14:47 1,188.58 1,188.74 1,188.58 1,188.74 0.0K
14:48 1,188.74 1,189.30 1,188.74 1,189.05 0.0K
14:49 1,188.93 1,189.03 1,188.87 1,189.03 0.0K
14:50 1,189.25 1,189.33 1,189.21 1,189.21 0.0K
14:51 1,189.24 1,189.31 1,188.84 1,188.84 0.0K
14:52 1,188.66 1,188.66 1,188.18 1,188.45 0.0K
14:53 1,188.39 1,188.52 1,188.26 1,188.26 0.0K
14:54 1,188.21 1,188.36 1,188.17 1,188.17 0.0K
14:55 1,188.00 1,188.01 1,187.90 1,187.90 0.0K
14:56 1,187.82 1,187.82 1,187.75 1,187.82 0.0K
14:57 1,187.75 1,187.87 1,187.64 1,187.64 0.0K
14:58 1,187.57 1,187.57 1,187.38 1,187.38 0.0K
14:59 1,187.24 1,187.31 1,187.23 1,187.29 0.0K
15:00 1,187.03 1,187.32 1,186.96 1,187.32 0.0K
15:01 1,187.58 1,187.64 1,187.42 1,187.42 0.0K
15:02 1,187.17 1,187.48 1,186.82 1,186.82 0.0K
15:03 1,186.51 1,186.51 1,186.15 1,186.26 0.0K
15:04 1,186.31 1,186.31 1,184.84 1,184.84 0.0K
15:05 1,184.64 1,185.08 1,184.64 1,184.92 0.0K
15:06 1,184.91 1,184.91 1,184.34 1,184.35 0.0K
15:07 1,184.22 1,184.22 1,183.84 1,183.84 0.0K
15:08 1,183.82 1,183.82 1,183.57 1,183.68 0.0K
15:09 1,183.62 1,183.62 1,182.97 1,182.97 0.0K
15:10 1,182.91 1,182.91 1,182.23 1,182.23 0.0K
15:11 1,181.83 1,181.83 1,181.13 1,181.55 0.0K
15:12 1,181.51 1,181.69 1,181.31 1,181.69 0.0K
15:13 1,181.69 1,181.79 1,181.68 1,181.68 0.0K
15:14 1,181.68 1,182.18 1,181.68 1,182.18 0.0K
15:15 1,182.20 1,182.31 1,182.15 1,182.31 0.0K
15:16 1,182.59 1,183.22 1,182.59 1,183.22 0.0K
15:17 1,183.28 1,184.01 1,183.24 1,184.01 0.0K
15:18 1,183.99 1,184.10 1,183.91 1,184.10 0.0K
15:19 1,184.05 1,184.30 1,184.05 1,184.30 0.0K
15:20 1,184.28 1,184.28 1,183.72 1,184.03 0.0K
15:21 1,184.13 1,185.02 1,184.13 1,185.02 0.0K
15:22 1,185.01 1,185.10 1,184.86 1,184.86 0.0K
15:23 1,184.74 1,184.74 1,184.62 1,184.62 0.0K
15:24 1,184.65 1,184.87 1,184.57 1,184.57 0.0K
15:25 1,184.62 1,185.36 1,184.62 1,185.36 0.0K
15:26 1,185.41 1,185.46 1,185.16 1,185.16 0.0K
15:27 1,184.91 1,185.02 1,184.77 1,184.77 0.0K
15:28 1,184.68 1,184.68 1,183.96 1,183.96 0.0K
15:29 1,183.84 1,183.84 1,182.92 1,182.92 0.0K
15:30 1,182.92 1,184.38 1,182.92 1,184.38 0.0K
15:31 1,184.36 1,185.18 1,184.17 1,184.17 0.0K
15:32 1,184.13 1,184.28 1,184.02 1,184.02 0.0K
15:33 1,183.94 1,184.10 1,183.85 1,183.85 0.0K
15:34 1,183.90 1,183.96 1,183.54 1,183.54 0.0K
15:35 1,182.97 1,183.90 1,182.97 1,183.90 0.0K
15:36 1,184.21 1,184.21 1,184.08 1,184.18 0.0K
15:37 1,184.46 1,184.60 1,184.46 1,184.60 0.0K
15:38 1,184.63 1,184.63 1,184.09 1,184.30 0.0K
15:39 1,184.48 1,184.54 1,184.40 1,184.45 0.0K
15:40 1,184.26 1,184.26 1,184.11 1,184.11 0.0K
15:41 1,184.23 1,184.25 1,184.18 1,184.20 0.0K
15:42 1,184.33 1,184.84 1,184.33 1,184.84 0.0K
15:43 1,184.82 1,184.82 1,184.48 1,184.49 0.0K
15:44 1,184.73 1,185.09 1,184.73 1,185.06 0.0K
15:45 1,185.09 1,185.75 1,185.09 1,185.60 0.0K
15:46 1,185.68 1,185.76 1,185.60 1,185.62 0.0K
15:47 1,185.57 1,186.11 1,185.57 1,186.11 0.0K
15:48 1,186.57 1,187.07 1,186.57 1,186.87 0.0K
15:49 1,186.62 1,187.41 1,186.62 1,187.41 0.0K
15:50 1,187.73 1,187.73 1,185.63 1,185.63 0.0K
15:51 1,185.66 1,185.66 1,184.96 1,184.96 0.0K
15:52 1,185.16 1,185.32 1,185.08 1,185.08 0.0K
15:53 1,185.07 1,185.07 1,184.11 1,184.11 0.0K
15:54 1,184.17 1,185.25 1,184.17 1,185.17 0.0K
15:55 1,184.85 1,184.85 1,184.12 1,184.35 0.0K
15:56 1,184.68 1,185.38 1,184.68 1,185.38 0.0K
15:57 1,185.29 1,185.59 1,185.29 1,185.37 0.0K
15:58 1,185.32 1,185.44 1,185.32 1,185.35 0.0K
15:59 1,185.30 1,185.45 1,184.99 1,184.99 0.0K
16:00 1,185.06 1,185.27 1,185.06 1,185.20 0.0K
16:01 1,185.20 1,185.22 1,185.15 1,185.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし