S

GSPETMG
🏛️ カナダ →
1,924.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,111.74 1,134.23 1,111.74 1,134.23 0.0K
09:31 1,134.91 1,137.81 1,134.91 1,137.81 0.0K
09:32 1,136.96 1,139.80 1,136.96 1,139.80 0.0K
09:33 1,139.43 1,139.69 1,139.23 1,139.24 0.0K
09:34 1,138.72 1,139.62 1,138.65 1,138.66 0.0K
09:35 1,140.40 1,140.83 1,139.82 1,139.82 0.0K
09:36 1,138.86 1,138.86 1,136.93 1,136.93 0.0K
09:37 1,135.83 1,142.33 1,135.21 1,142.33 0.0K
09:38 1,145.93 1,145.93 1,144.53 1,144.53 0.0K
09:39 1,145.32 1,145.32 1,144.24 1,144.24 0.0K
09:40 1,142.98 1,144.12 1,142.60 1,143.90 0.0K
09:41 1,144.87 1,147.38 1,144.87 1,147.38 0.0K
09:42 1,148.58 1,149.99 1,148.15 1,148.88 0.0K
09:43 1,148.32 1,148.69 1,147.79 1,147.79 0.0K
09:44 1,148.59 1,149.69 1,148.59 1,149.55 0.0K
09:45 1,149.27 1,149.93 1,149.15 1,149.93 0.0K
09:46 1,150.30 1,151.20 1,150.30 1,151.20 0.0K
09:47 1,152.38 1,152.85 1,151.37 1,152.85 0.0K
09:48 1,152.58 1,152.79 1,151.80 1,151.80 0.0K
09:49 1,151.34 1,152.85 1,151.34 1,152.85 0.0K
09:50 1,152.56 1,152.84 1,152.56 1,152.84 0.0K
09:51 1,152.86 1,154.52 1,152.86 1,154.52 0.0K
09:52 1,154.43 1,154.43 1,151.10 1,151.63 0.0K
09:53 1,151.53 1,151.64 1,150.99 1,151.23 0.0K
09:54 1,150.44 1,150.44 1,149.28 1,149.28 0.0K
09:55 1,149.38 1,149.38 1,146.96 1,146.96 0.0K
09:56 1,146.53 1,146.79 1,146.00 1,146.56 0.0K
09:57 1,146.21 1,146.21 1,145.61 1,145.79 0.0K
09:58 1,145.92 1,145.96 1,145.39 1,145.39 0.0K
09:59 1,145.93 1,146.32 1,145.74 1,146.32 0.0K
10:00 1,148.46 1,150.34 1,147.71 1,148.29 0.0K
10:01 1,148.41 1,149.23 1,148.41 1,148.56 0.0K
10:02 1,148.41 1,148.41 1,147.28 1,147.77 0.0K
10:03 1,148.29 1,148.92 1,148.21 1,148.21 0.0K
10:04 1,148.46 1,150.01 1,148.46 1,150.01 0.0K
10:05 1,150.84 1,150.84 1,149.51 1,149.85 0.0K
10:06 1,149.92 1,151.76 1,149.92 1,151.76 0.0K
10:07 1,152.35 1,153.00 1,150.35 1,150.35 0.0K
10:08 1,150.35 1,151.52 1,150.35 1,151.37 0.0K
10:09 1,151.64 1,151.64 1,150.90 1,150.90 0.0K
10:10 1,151.14 1,151.14 1,148.74 1,148.74 0.0K
10:11 1,148.81 1,148.84 1,147.95 1,148.57 0.0K
10:12 1,148.18 1,148.42 1,148.06 1,148.42 0.0K
10:13 1,148.65 1,148.65 1,148.24 1,148.24 0.0K
10:14 1,146.63 1,146.88 1,146.34 1,146.88 0.0K
10:15 1,146.79 1,146.79 1,145.50 1,145.50 0.0K
10:16 1,145.66 1,145.66 1,143.59 1,143.59 0.0K
10:17 1,143.67 1,143.78 1,143.25 1,143.78 0.0K
10:18 1,143.74 1,143.74 1,143.02 1,143.08 0.0K
10:19 1,143.14 1,143.89 1,143.14 1,143.65 0.0K
10:20 1,143.99 1,143.99 1,143.60 1,143.76 0.0K
10:21 1,144.39 1,144.39 1,142.49 1,142.49 0.0K
10:22 1,142.24 1,144.67 1,142.24 1,144.67 0.0K
10:23 1,144.87 1,145.45 1,144.61 1,145.45 0.0K
10:24 1,147.14 1,147.15 1,146.25 1,147.15 0.0K
10:25 1,147.24 1,147.24 1,146.78 1,147.19 0.0K
10:26 1,147.00 1,148.09 1,147.00 1,148.02 0.0K
10:27 1,147.72 1,147.72 1,146.78 1,146.78 0.0K
10:28 1,146.13 1,146.47 1,146.13 1,146.30 0.0K
10:29 1,146.40 1,146.40 1,146.29 1,146.39 0.0K
10:30 1,146.24 1,146.31 1,146.01 1,146.01 0.0K
10:31 1,147.00 1,147.53 1,147.00 1,147.49 0.0K
10:32 1,147.77 1,148.42 1,147.77 1,148.42 0.0K
10:33 1,148.57 1,149.10 1,148.57 1,149.10 0.0K
10:34 1,148.74 1,148.94 1,148.53 1,148.94 0.0K
10:35 1,149.13 1,150.51 1,149.13 1,150.16 0.0K
10:36 1,149.93 1,149.93 1,149.29 1,149.29 0.0K
10:37 1,149.23 1,149.23 1,148.45 1,148.61 0.0K
10:38 1,148.56 1,149.61 1,148.56 1,149.55 0.0K
10:39 1,149.61 1,149.61 1,149.04 1,149.08 0.0K
10:40 1,149.17 1,149.59 1,149.17 1,149.59 0.0K
10:41 1,149.80 1,149.97 1,148.99 1,148.99 0.0K
10:42 1,148.65 1,148.65 1,147.56 1,147.68 0.0K
10:43 1,148.37 1,150.34 1,148.37 1,150.34 0.0K
10:44 1,150.37 1,150.46 1,149.69 1,149.69 0.0K
10:45 1,149.98 1,151.22 1,149.98 1,151.22 0.0K
10:46 1,151.32 1,152.12 1,151.32 1,151.99 0.0K
10:47 1,152.05 1,153.09 1,152.04 1,153.09 0.0K
10:48 1,153.11 1,153.11 1,152.43 1,152.90 0.0K
10:49 1,152.71 1,153.31 1,152.71 1,153.31 0.0K
10:50 1,153.42 1,153.42 1,152.40 1,152.40 0.0K
10:51 1,152.20 1,152.28 1,151.73 1,151.92 0.0K
10:52 1,152.09 1,153.09 1,152.09 1,153.09 0.0K
10:53 1,152.72 1,152.72 1,152.53 1,152.56 0.0K
10:54 1,152.20 1,153.05 1,152.20 1,153.05 0.0K
10:55 1,152.89 1,152.89 1,152.57 1,152.57 0.0K
10:56 1,152.54 1,152.95 1,152.39 1,152.39 0.0K
10:57 1,152.14 1,152.14 1,151.29 1,151.36 0.0K
10:58 1,150.46 1,151.02 1,150.46 1,151.02 0.0K
10:59 1,151.26 1,151.30 1,150.84 1,151.30 0.0K
11:00 1,151.42 1,151.59 1,148.57 1,148.57 0.0K
11:01 1,150.21 1,152.57 1,149.75 1,152.57 0.0K
11:02 1,149.73 1,149.73 1,148.92 1,148.92 0.0K
11:03 1,148.22 1,149.19 1,148.22 1,149.19 0.0K
11:04 1,149.13 1,151.29 1,149.13 1,151.29 0.0K
11:05 1,151.61 1,151.62 1,151.29 1,151.29 0.0K
11:06 1,151.12 1,151.69 1,150.91 1,151.69 0.0K
11:07 1,152.61 1,153.32 1,152.61 1,153.21 0.0K
11:08 1,153.39 1,153.39 1,152.31 1,152.31 0.0K
11:09 1,152.65 1,152.65 1,151.98 1,152.48 0.0K
11:10 1,152.03 1,152.03 1,151.82 1,151.89 0.0K
11:11 1,151.68 1,151.68 1,150.79 1,150.79 0.0K
11:12 1,151.00 1,151.33 1,151.00 1,151.20 0.0K
11:13 1,150.93 1,150.93 1,150.16 1,150.18 0.0K
11:14 1,150.23 1,150.36 1,150.15 1,150.36 0.0K
11:15 1,150.26 1,150.26 1,149.02 1,149.02 0.0K
11:16 1,148.55 1,148.55 1,147.78 1,147.81 0.0K
11:17 1,147.71 1,147.71 1,146.97 1,146.97 0.0K
11:18 1,146.92 1,147.03 1,146.91 1,146.91 0.0K
11:19 1,147.15 1,147.15 1,146.48 1,146.48 0.0K
11:20 1,146.20 1,146.20 1,145.42 1,145.85 0.0K
11:21 1,146.01 1,146.25 1,145.66 1,146.25 0.0K
11:22 1,146.28 1,147.28 1,146.28 1,147.28 0.0K
11:23 1,147.06 1,147.06 1,142.82 1,143.87 0.0K
11:24 1,144.29 1,146.10 1,144.29 1,146.10 0.0K
11:25 1,146.01 1,146.13 1,145.15 1,145.22 0.0K
11:26 1,145.46 1,145.46 1,143.54 1,143.54 0.0K
11:27 1,143.62 1,143.62 1,142.09 1,142.09 0.0K
11:28 1,142.41 1,142.41 1,141.19 1,141.19 0.0K
11:29 1,140.56 1,140.56 1,139.67 1,139.67 0.0K
11:30 1,139.84 1,141.10 1,139.84 1,141.10 0.0K
11:31 1,140.26 1,140.26 1,139.33 1,139.33 0.0K
11:32 1,138.98 1,138.98 1,137.61 1,137.61 0.0K
11:33 1,137.12 1,137.86 1,137.12 1,137.86 0.0K
11:34 1,138.85 1,139.16 1,138.85 1,139.13 0.0K
11:35 1,139.25 1,139.65 1,139.25 1,139.31 0.0K
11:36 1,139.33 1,139.52 1,138.73 1,139.52 0.0K
11:37 1,139.10 1,139.74 1,139.10 1,139.74 0.0K
11:38 1,139.53 1,141.04 1,139.53 1,141.04 0.0K
11:39 1,141.28 1,141.28 1,140.78 1,141.20 0.0K
11:40 1,141.19 1,142.16 1,141.04 1,142.16 0.0K
11:41 1,142.21 1,143.92 1,142.21 1,143.92 0.0K
11:42 1,143.86 1,144.12 1,143.73 1,143.99 0.0K
11:43 1,143.61 1,144.01 1,143.61 1,143.82 0.0K
11:44 1,143.65 1,143.79 1,143.65 1,143.79 0.0K
11:45 1,144.31 1,145.06 1,144.31 1,144.44 0.0K
11:46 1,145.13 1,145.13 1,143.68 1,143.78 0.0K
11:47 1,143.61 1,143.61 1,142.85 1,142.85 0.0K
11:48 1,143.04 1,143.04 1,141.93 1,141.93 0.0K
11:49 1,141.77 1,142.39 1,141.71 1,141.71 0.0K
11:50 1,141.50 1,141.60 1,141.38 1,141.38 0.0K
11:51 1,142.32 1,142.80 1,141.83 1,141.83 0.0K
11:52 1,141.03 1,141.03 1,140.49 1,140.89 0.0K
11:53 1,141.56 1,141.56 1,140.61 1,140.61 0.0K
11:54 1,141.54 1,142.38 1,141.54 1,142.38 0.0K
11:55 1,142.56 1,144.50 1,142.56 1,144.50 0.0K
11:56 1,144.60 1,145.07 1,144.60 1,145.07 0.0K
11:57 1,145.21 1,145.37 1,144.92 1,145.37 0.0K
11:58 1,146.25 1,146.35 1,146.16 1,146.16 0.0K
11:59 1,145.98 1,146.03 1,145.38 1,145.64 0.0K
12:00 1,145.73 1,145.74 1,145.49 1,145.74 0.0K
12:01 1,145.32 1,145.52 1,145.09 1,145.09 0.0K
12:02 1,144.30 1,144.46 1,144.04 1,144.46 0.0K
12:03 1,144.28 1,144.59 1,143.74 1,144.59 0.0K
12:04 1,145.02 1,145.57 1,145.02 1,145.30 0.0K
12:05 1,145.40 1,146.19 1,145.40 1,145.66 0.0K
12:06 1,145.93 1,145.93 1,144.83 1,144.83 0.0K
12:07 1,144.76 1,145.15 1,144.74 1,145.15 0.0K
12:08 1,145.15 1,145.20 1,144.89 1,144.89 0.0K
12:09 1,144.60 1,144.60 1,143.92 1,143.99 0.0K
12:10 1,143.97 1,144.34 1,143.97 1,144.34 0.0K
12:11 1,144.74 1,145.57 1,144.74 1,144.75 0.0K
12:12 1,144.21 1,144.27 1,143.51 1,143.51 0.0K
12:13 1,143.11 1,144.26 1,143.11 1,144.26 0.0K
12:14 1,144.33 1,145.07 1,144.33 1,145.07 0.0K
12:15 1,145.27 1,145.27 1,144.57 1,145.05 0.0K
12:16 1,145.08 1,145.25 1,145.08 1,145.19 0.0K
12:17 1,145.21 1,145.21 1,144.74 1,144.78 0.0K
12:18 1,144.86 1,144.86 1,143.33 1,143.33 0.0K
12:19 1,143.15 1,143.15 1,142.40 1,142.40 0.0K
12:20 1,142.41 1,142.41 1,142.01 1,142.35 0.0K
12:21 1,142.52 1,142.52 1,141.64 1,141.73 0.0K
12:22 1,141.64 1,141.86 1,141.36 1,141.40 0.0K
12:23 1,141.42 1,142.12 1,141.42 1,142.04 0.0K
12:24 1,141.96 1,142.04 1,141.75 1,141.82 0.0K
12:25 1,141.64 1,141.81 1,141.21 1,141.21 0.0K
12:26 1,141.50 1,141.50 1,140.36 1,140.36 0.0K
12:27 1,140.41 1,141.14 1,140.41 1,141.14 0.0K
12:28 1,141.38 1,142.21 1,141.33 1,142.21 0.0K
12:29 1,142.73 1,144.06 1,142.73 1,144.06 0.0K
12:30 1,144.31 1,144.31 1,144.19 1,144.29 0.0K
12:31 1,144.50 1,144.50 1,144.09 1,144.09 0.0K
12:32 1,144.26 1,144.26 1,143.45 1,143.45 0.0K
12:33 1,143.68 1,144.03 1,143.68 1,144.03 0.0K
12:34 1,143.97 1,143.97 1,143.55 1,143.56 0.0K
12:35 1,143.70 1,144.22 1,143.70 1,144.22 0.0K
12:36 1,144.94 1,145.94 1,144.94 1,145.94 0.0K
12:37 1,146.24 1,147.06 1,146.24 1,147.06 0.0K
12:38 1,146.99 1,147.16 1,146.81 1,146.81 0.0K
12:39 1,147.08 1,147.21 1,146.97 1,147.21 0.0K
12:40 1,147.27 1,147.43 1,147.25 1,147.33 0.0K
12:41 1,147.43 1,147.61 1,147.32 1,147.61 0.0K
12:42 1,147.51 1,147.71 1,147.39 1,147.64 0.0K
12:43 1,147.31 1,147.79 1,147.31 1,147.78 0.0K
12:44 1,147.91 1,148.28 1,147.91 1,148.23 0.0K
12:45 1,148.15 1,148.40 1,147.93 1,148.40 0.0K
12:46 1,148.41 1,148.41 1,148.02 1,148.06 0.0K
12:47 1,148.06 1,148.11 1,147.97 1,148.11 0.0K
12:48 1,147.71 1,147.71 1,146.86 1,146.89 0.0K
12:49 1,146.91 1,146.91 1,146.27 1,146.45 0.0K
12:50 1,146.41 1,146.47 1,145.95 1,146.47 0.0K
12:51 1,146.24 1,146.46 1,146.12 1,146.46 0.0K
12:52 1,146.37 1,146.57 1,146.37 1,146.57 0.0K
12:53 1,146.47 1,146.47 1,146.36 1,146.36 0.0K
12:54 1,146.45 1,146.45 1,146.28 1,146.28 0.0K
12:55 1,146.14 1,146.30 1,146.14 1,146.30 0.0K
12:56 1,146.69 1,146.96 1,146.64 1,146.96 0.0K
12:57 1,147.36 1,147.65 1,147.36 1,147.65 0.0K
12:58 1,148.03 1,148.04 1,147.78 1,147.78 0.0K
12:59 1,147.70 1,147.86 1,147.70 1,147.86 0.0K
13:00 1,147.61 1,147.61 1,143.90 1,145.84 0.0K
13:01 1,146.69 1,147.45 1,146.69 1,147.45 0.0K
13:02 1,147.91 1,148.46 1,147.91 1,148.25 0.0K
13:03 1,148.13 1,148.36 1,148.13 1,148.34 0.0K
13:04 1,148.51 1,148.51 1,148.07 1,148.07 0.0K
13:05 1,148.13 1,148.49 1,148.13 1,148.49 0.0K
13:06 1,148.50 1,148.62 1,148.12 1,148.62 0.0K
13:07 1,149.82 1,149.82 1,149.33 1,149.36 0.0K
13:08 1,149.39 1,149.86 1,149.39 1,149.86 0.0K
13:09 1,150.04 1,150.34 1,150.04 1,150.33 0.0K
13:10 1,149.78 1,149.92 1,149.32 1,149.32 0.0K
13:11 1,149.41 1,149.41 1,148.93 1,148.93 0.0K
13:12 1,148.89 1,149.16 1,148.89 1,149.16 0.0K
13:13 1,149.02 1,149.02 1,148.51 1,148.51 0.0K
13:14 1,148.56 1,148.65 1,148.54 1,148.54 0.0K
13:15 1,148.85 1,148.85 1,148.51 1,148.56 0.0K
13:16 1,148.66 1,148.85 1,148.53 1,148.85 0.0K
13:17 1,149.53 1,149.78 1,149.53 1,149.78 0.0K
13:18 1,149.60 1,149.89 1,149.57 1,149.79 0.0K
13:19 1,149.60 1,149.67 1,149.57 1,149.57 0.0K
13:20 1,148.87 1,148.88 1,148.72 1,148.72 0.0K
13:21 1,148.83 1,148.83 1,148.61 1,148.61 0.0K
13:22 1,148.56 1,148.56 1,147.96 1,147.96 0.0K
13:23 1,147.89 1,147.89 1,147.41 1,147.41 0.0K
13:24 1,146.81 1,147.17 1,146.81 1,147.17 0.0K
13:25 1,147.45 1,147.45 1,146.81 1,146.83 0.0K
13:26 1,147.06 1,147.18 1,146.39 1,146.39 0.0K
13:27 1,146.06 1,146.70 1,146.06 1,146.70 0.0K
13:28 1,146.70 1,146.77 1,146.67 1,146.69 0.0K
13:29 1,146.23 1,146.23 1,145.13 1,145.13 0.0K
13:30 1,145.06 1,145.68 1,145.06 1,145.37 0.0K
13:31 1,145.46 1,145.47 1,145.00 1,145.00 0.0K
13:32 1,144.94 1,144.94 1,144.48 1,144.48 0.0K
13:33 1,144.21 1,144.22 1,143.44 1,143.44 0.0K
13:34 1,143.48 1,143.48 1,143.01 1,143.01 0.0K
13:35 1,143.02 1,143.98 1,143.02 1,143.51 0.0K
13:36 1,143.48 1,143.48 1,143.02 1,143.40 0.0K
13:37 1,143.32 1,143.32 1,142.44 1,142.44 0.0K
13:38 1,142.24 1,142.33 1,142.18 1,142.18 0.0K
13:39 1,142.30 1,142.30 1,141.57 1,141.82 0.0K
13:40 1,142.04 1,142.07 1,141.45 1,141.45 0.0K
13:41 1,141.48 1,141.88 1,141.36 1,141.88 0.0K
13:42 1,141.97 1,142.05 1,141.97 1,142.00 0.0K
13:43 1,142.23 1,142.63 1,142.23 1,142.63 0.0K
13:44 1,142.91 1,144.64 1,142.91 1,144.64 0.0K
13:45 1,144.64 1,144.65 1,143.97 1,143.97 0.0K
13:46 1,143.54 1,143.90 1,143.54 1,143.90 0.0K
13:47 1,143.81 1,143.81 1,143.26 1,143.26 0.0K
13:48 1,143.42 1,143.49 1,143.42 1,143.49 0.0K
13:49 1,143.41 1,143.79 1,143.34 1,143.79 0.0K
13:50 1,143.93 1,144.40 1,143.93 1,144.40 0.0K
13:51 1,144.43 1,144.43 1,144.09 1,144.30 0.0K
13:52 1,144.39 1,145.03 1,144.21 1,145.03 0.0K
13:53 1,145.15 1,145.65 1,145.15 1,145.65 0.0K
13:54 1,146.18 1,146.70 1,146.18 1,146.70 0.0K
13:55 1,146.65 1,146.65 1,146.44 1,146.47 0.0K
13:56 1,146.52 1,146.77 1,146.40 1,146.77 0.0K
13:57 1,147.01 1,147.22 1,147.01 1,147.21 0.0K
13:58 1,147.44 1,147.64 1,147.44 1,147.63 0.0K
13:59 1,147.42 1,147.54 1,147.14 1,147.54 0.0K
14:00 1,147.73 1,148.31 1,147.73 1,148.31 0.0K
14:01 1,148.18 1,148.30 1,148.05 1,148.30 0.0K
14:02 1,148.16 1,148.16 1,147.70 1,147.72 0.0K
14:03 1,147.46 1,147.46 1,146.08 1,146.08 0.0K
14:04 1,146.18 1,147.14 1,146.14 1,147.14 0.0K
14:05 1,147.27 1,147.56 1,147.27 1,147.48 0.0K
14:06 1,147.56 1,147.56 1,147.09 1,147.09 0.0K
14:07 1,146.81 1,146.91 1,146.65 1,146.69 0.0K
14:08 1,146.79 1,146.97 1,146.78 1,146.97 0.0K
14:09 1,146.97 1,146.97 1,146.70 1,146.73 0.0K
14:10 1,146.69 1,146.69 1,146.46 1,146.46 0.0K
14:11 1,146.55 1,147.44 1,146.55 1,147.44 0.0K
14:12 1,147.46 1,147.60 1,147.41 1,147.46 0.0K
14:13 1,147.56 1,148.15 1,147.56 1,148.15 0.0K
14:14 1,148.20 1,148.20 1,146.60 1,146.60 0.0K
14:15 1,146.72 1,148.53 1,146.72 1,148.53 0.0K
14:16 1,148.71 1,149.02 1,148.71 1,148.75 0.0K
14:17 1,148.58 1,148.58 1,147.65 1,147.65 0.0K
14:18 1,147.67 1,147.67 1,147.36 1,147.41 0.0K
14:19 1,147.44 1,147.87 1,147.44 1,147.68 0.0K
14:20 1,147.60 1,147.60 1,147.31 1,147.56 0.0K
14:21 1,147.84 1,148.00 1,147.81 1,147.99 0.0K
14:22 1,148.10 1,148.10 1,147.88 1,147.88 0.0K
14:23 1,147.33 1,147.33 1,145.47 1,145.47 0.0K
14:24 1,145.54 1,145.54 1,145.00 1,145.27 0.0K
14:25 1,145.65 1,145.65 1,145.24 1,145.39 0.0K
14:26 1,145.28 1,145.38 1,144.87 1,144.87 0.0K
14:27 1,145.13 1,145.41 1,145.13 1,145.41 0.0K
14:28 1,145.42 1,145.42 1,144.69 1,144.69 0.0K
14:29 1,144.54 1,144.54 1,143.47 1,143.47 0.0K
14:30 1,143.76 1,144.51 1,143.76 1,144.51 0.0K
14:31 1,144.63 1,144.63 1,144.46 1,144.61 0.0K
14:32 1,145.23 1,145.91 1,145.23 1,145.91 0.0K
14:33 1,145.85 1,145.85 1,144.55 1,144.60 0.0K
14:34 1,145.00 1,145.00 1,144.83 1,144.86 0.0K
14:35 1,144.84 1,144.92 1,144.83 1,144.83 0.0K
14:36 1,144.79 1,144.83 1,144.72 1,144.72 0.0K
14:37 1,144.69 1,145.64 1,144.69 1,145.64 0.0K
14:38 1,145.38 1,145.50 1,145.38 1,145.46 0.0K
14:39 1,145.74 1,145.89 1,145.72 1,145.89 0.0K
14:40 1,145.98 1,145.98 1,144.80 1,145.08 0.0K
14:41 1,145.04 1,145.04 1,144.67 1,144.67 0.0K
14:42 1,144.29 1,144.29 1,143.84 1,144.02 0.0K
14:43 1,143.97 1,143.97 1,143.33 1,143.43 0.0K
14:44 1,143.59 1,143.59 1,143.22 1,143.22 0.0K
14:45 1,142.88 1,142.88 1,142.42 1,142.59 0.0K
14:46 1,142.61 1,142.63 1,142.59 1,142.59 0.0K
14:47 1,142.55 1,143.36 1,142.55 1,143.36 0.0K
14:48 1,143.38 1,143.68 1,143.28 1,143.68 0.0K
14:49 1,143.70 1,143.70 1,143.36 1,143.42 0.0K
14:50 1,143.49 1,143.49 1,142.79 1,142.79 0.0K
14:51 1,142.87 1,142.93 1,142.80 1,142.93 0.0K
14:52 1,142.77 1,143.11 1,142.73 1,143.11 0.0K
14:53 1,142.97 1,143.01 1,142.86 1,142.89 0.0K
14:54 1,142.89 1,142.93 1,142.64 1,142.64 0.0K
14:55 1,142.57 1,142.89 1,142.38 1,142.89 0.0K
14:56 1,143.39 1,144.64 1,143.39 1,144.64 0.0K
14:57 1,144.85 1,144.85 1,144.40 1,144.40 0.0K
14:58 1,144.09 1,144.71 1,144.09 1,144.53 0.0K
14:59 1,144.32 1,144.32 1,143.34 1,143.34 0.0K
15:00 1,143.04 1,144.19 1,142.87 1,144.19 0.0K
15:01 1,144.22 1,144.65 1,144.22 1,144.30 0.0K
15:02 1,143.69 1,143.80 1,143.68 1,143.68 0.0K
15:03 1,143.72 1,144.15 1,143.72 1,144.04 0.0K
15:04 1,144.00 1,144.00 1,143.47 1,143.62 0.0K
15:05 1,144.00 1,144.90 1,144.00 1,144.82 0.0K
15:06 1,144.41 1,144.99 1,144.38 1,144.99 0.0K
15:07 1,144.63 1,144.69 1,144.59 1,144.69 0.0K
15:08 1,145.17 1,145.58 1,145.17 1,145.33 0.0K
15:09 1,145.39 1,145.49 1,145.34 1,145.35 0.0K
15:10 1,145.49 1,145.49 1,145.15 1,145.38 0.0K
15:11 1,145.35 1,145.35 1,145.09 1,145.19 0.0K
15:12 1,145.21 1,145.21 1,144.38 1,144.38 0.0K
15:13 1,144.37 1,144.37 1,143.77 1,143.93 0.0K
15:14 1,143.97 1,144.12 1,143.83 1,143.83 0.0K
15:15 1,143.81 1,143.81 1,142.82 1,142.82 0.0K
15:16 1,142.52 1,142.57 1,142.52 1,142.57 0.0K
15:17 1,142.65 1,142.83 1,142.42 1,142.83 0.0K
15:18 1,142.82 1,142.82 1,142.00 1,142.00 0.0K
15:19 1,142.04 1,142.04 1,141.57 1,141.57 0.0K
15:20 1,141.71 1,141.88 1,141.65 1,141.65 0.0K
15:21 1,141.36 1,141.36 1,141.08 1,141.22 0.0K
15:22 1,141.21 1,141.21 1,140.63 1,140.63 0.0K
15:23 1,140.57 1,140.76 1,140.28 1,140.28 0.0K
15:24 1,140.21 1,140.42 1,140.21 1,140.27 0.0K
15:25 1,140.15 1,140.23 1,140.15 1,140.23 0.0K
15:26 1,140.35 1,141.14 1,140.35 1,141.14 0.0K
15:27 1,141.14 1,141.21 1,140.60 1,141.21 0.0K
15:28 1,141.62 1,141.93 1,141.56 1,141.56 0.0K
15:29 1,141.08 1,141.08 1,140.82 1,141.00 0.0K
15:30 1,141.12 1,141.66 1,141.12 1,141.66 0.0K
15:31 1,141.77 1,142.85 1,141.77 1,142.85 0.0K
15:32 1,142.81 1,142.81 1,141.41 1,141.41 0.0K
15:33 1,141.28 1,142.27 1,141.17 1,142.27 0.0K
15:34 1,142.45 1,142.45 1,141.41 1,141.41 0.0K
15:35 1,141.09 1,141.19 1,140.35 1,140.35 0.0K
15:36 1,140.23 1,140.23 1,139.77 1,139.93 0.0K
15:37 1,139.88 1,140.17 1,139.81 1,139.94 0.0K
15:38 1,139.49 1,139.93 1,139.46 1,139.52 0.0K
15:39 1,139.57 1,139.58 1,139.47 1,139.55 0.0K
15:40 1,139.80 1,140.34 1,139.76 1,140.34 0.0K
15:41 1,140.38 1,141.75 1,140.38 1,141.32 0.0K
15:42 1,141.26 1,141.66 1,141.19 1,141.65 0.0K
15:43 1,141.19 1,141.61 1,140.79 1,141.61 0.0K
15:44 1,141.45 1,141.52 1,141.20 1,141.52 0.0K
15:45 1,141.52 1,142.15 1,141.52 1,142.15 0.0K
15:46 1,141.90 1,141.90 1,140.62 1,140.62 0.0K
15:47 1,141.12 1,141.52 1,141.12 1,141.52 0.0K
15:48 1,141.10 1,141.93 1,141.10 1,141.93 0.0K
15:49 1,142.23 1,142.23 1,141.81 1,142.08 0.0K
15:50 1,143.04 1,143.17 1,142.28 1,142.81 0.0K
15:51 1,142.73 1,142.73 1,141.90 1,141.90 0.0K
15:52 1,142.11 1,142.42 1,142.11 1,142.42 0.0K
15:53 1,142.64 1,143.19 1,142.64 1,143.19 0.0K
15:54 1,143.32 1,144.23 1,143.32 1,144.23 0.0K
15:55 1,143.79 1,143.93 1,143.31 1,143.93 0.0K
15:56 1,143.55 1,143.96 1,143.22 1,143.96 0.0K
15:57 1,143.95 1,144.05 1,143.66 1,143.99 0.0K
15:58 1,144.00 1,144.49 1,144.00 1,144.49 0.0K
15:59 1,144.44 1,144.64 1,143.85 1,143.85 0.0K
16:00 1,143.87 1,144.00 1,143.80 1,144.00 0.0K
16:01 1,144.03 1,144.03 1,143.90 1,143.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし