S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,100.96 1,105.85 1,100.96 1,105.85 0.0K
09:31 1,107.71 1,108.34 1,107.19 1,107.19 0.0K
09:32 1,107.28 1,107.28 1,105.38 1,105.85 0.0K
09:33 1,105.17 1,105.52 1,104.33 1,105.32 0.0K
09:34 1,105.21 1,105.21 1,103.85 1,104.07 0.0K
09:35 1,103.85 1,104.00 1,102.15 1,102.15 0.0K
09:36 1,101.79 1,101.79 1,100.76 1,101.60 0.0K
09:37 1,099.74 1,101.03 1,099.74 1,101.03 0.0K
09:38 1,101.11 1,101.11 1,100.53 1,100.83 0.0K
09:39 1,100.65 1,102.00 1,100.65 1,102.00 0.0K
09:40 1,101.04 1,101.60 1,100.42 1,101.60 0.0K
09:41 1,101.85 1,102.60 1,101.16 1,101.16 0.0K
09:42 1,102.02 1,103.23 1,101.70 1,103.23 0.0K
09:43 1,102.99 1,102.99 1,101.54 1,101.54 0.0K
09:44 1,099.96 1,100.49 1,099.66 1,100.49 0.0K
09:45 1,100.70 1,102.26 1,100.70 1,102.26 0.0K
09:46 1,102.50 1,103.60 1,102.24 1,103.60 0.0K
09:47 1,103.89 1,105.31 1,103.89 1,105.31 0.0K
09:48 1,106.25 1,106.34 1,106.25 1,106.31 0.0K
09:49 1,106.37 1,106.54 1,106.03 1,106.54 0.0K
09:50 1,106.69 1,106.97 1,106.03 1,106.03 0.0K
09:51 1,106.13 1,107.49 1,106.04 1,107.25 0.0K
09:52 1,106.88 1,107.29 1,105.06 1,105.06 0.0K
09:53 1,105.39 1,105.80 1,105.39 1,105.80 0.0K
09:54 1,106.23 1,106.31 1,104.66 1,104.66 0.0K
09:55 1,104.91 1,106.06 1,104.91 1,106.06 0.0K
09:56 1,106.03 1,106.03 1,104.09 1,104.09 0.0K
09:57 1,103.72 1,103.73 1,103.31 1,103.31 0.0K
09:58 1,103.50 1,103.50 1,102.74 1,102.76 0.0K
09:59 1,103.32 1,103.45 1,102.43 1,102.43 0.0K
10:00 1,102.36 1,104.13 1,102.22 1,104.13 0.0K
10:01 1,103.20 1,103.21 1,102.78 1,102.78 0.0K
10:02 1,102.78 1,102.78 1,102.38 1,102.38 0.0K
10:03 1,102.09 1,102.66 1,102.09 1,102.66 0.0K
10:04 1,102.42 1,103.23 1,102.42 1,103.23 0.0K
10:05 1,103.28 1,103.67 1,103.20 1,103.20 0.0K
10:06 1,103.81 1,103.95 1,103.75 1,103.87 0.0K
10:07 1,104.06 1,105.40 1,104.06 1,105.40 0.0K
10:08 1,105.35 1,105.54 1,105.27 1,105.27 0.0K
10:09 1,105.27 1,105.33 1,105.07 1,105.07 0.0K
10:10 1,104.70 1,106.68 1,104.70 1,106.68 0.0K
10:11 1,106.66 1,106.72 1,106.09 1,106.37 0.0K
10:12 1,106.66 1,107.33 1,106.66 1,107.33 0.0K
10:13 1,107.06 1,107.06 1,106.74 1,106.74 0.0K
10:14 1,106.40 1,106.40 1,104.62 1,104.62 0.0K
10:15 1,105.41 1,106.42 1,105.41 1,106.35 0.0K
10:16 1,106.90 1,108.90 1,106.90 1,108.90 0.0K
10:17 1,108.13 1,108.13 1,105.50 1,105.50 0.0K
10:18 1,104.90 1,105.06 1,104.48 1,104.48 0.0K
10:19 1,102.07 1,102.07 1,100.28 1,100.91 0.0K
10:20 1,100.90 1,100.90 1,099.78 1,100.65 0.0K
10:21 1,101.72 1,101.83 1,101.19 1,101.83 0.0K
10:22 1,102.38 1,104.08 1,102.38 1,104.08 0.0K
10:23 1,103.43 1,103.43 1,102.03 1,102.03 0.0K
10:24 1,101.96 1,102.05 1,101.90 1,102.03 0.0K
10:25 1,102.01 1,102.02 1,101.75 1,101.82 0.0K
10:26 1,101.68 1,101.68 1,101.17 1,101.17 0.0K
10:27 1,101.13 1,101.74 1,100.91 1,100.92 0.0K
10:28 1,101.34 1,103.67 1,101.34 1,103.67 0.0K
10:29 1,103.83 1,104.01 1,103.47 1,103.47 0.0K
10:30 1,103.60 1,106.04 1,103.60 1,106.04 0.0K
10:31 1,106.68 1,106.88 1,106.65 1,106.88 0.0K
10:32 1,106.64 1,106.75 1,106.43 1,106.43 0.0K
10:33 1,106.30 1,106.89 1,106.30 1,106.89 0.0K
10:34 1,106.92 1,106.92 1,106.49 1,106.91 0.0K
10:35 1,107.07 1,107.07 1,106.78 1,107.02 0.0K
10:36 1,106.35 1,106.92 1,106.26 1,106.92 0.0K
10:37 1,107.13 1,107.13 1,104.92 1,104.92 0.0K
10:38 1,104.78 1,105.05 1,104.78 1,105.05 0.0K
10:39 1,104.67 1,104.67 1,103.60 1,103.60 0.0K
10:40 1,103.37 1,103.37 1,102.92 1,102.92 0.0K
10:41 1,104.19 1,104.66 1,104.14 1,104.66 0.0K
10:42 1,105.24 1,105.74 1,105.21 1,105.50 0.0K
10:43 1,105.81 1,106.94 1,105.81 1,106.94 0.0K
10:44 1,107.02 1,107.33 1,107.02 1,107.33 0.0K
10:45 1,107.73 1,107.73 1,106.85 1,107.00 0.0K
10:46 1,106.58 1,106.58 1,103.36 1,103.85 0.0K
10:47 1,103.94 1,104.26 1,103.93 1,104.26 0.0K
10:48 1,104.40 1,104.64 1,104.40 1,104.61 0.0K
10:49 1,104.69 1,105.32 1,104.69 1,105.32 0.0K
10:50 1,105.29 1,105.29 1,104.38 1,104.38 0.0K
10:51 1,104.33 1,106.00 1,104.33 1,106.00 0.0K
10:52 1,105.89 1,106.50 1,105.89 1,106.50 0.0K
10:53 1,106.21 1,106.94 1,106.21 1,106.94 0.0K
10:54 1,106.70 1,107.06 1,106.45 1,107.06 0.0K
10:55 1,107.09 1,107.14 1,106.97 1,106.97 0.0K
10:56 1,107.50 1,107.85 1,107.50 1,107.74 0.0K
10:57 1,107.63 1,107.63 1,107.09 1,107.18 0.0K
10:58 1,107.16 1,107.16 1,105.47 1,105.47 0.0K
10:59 1,105.75 1,105.75 1,105.05 1,105.05 0.0K
11:00 1,104.74 1,106.30 1,104.74 1,106.30 0.0K
11:01 1,106.71 1,107.03 1,106.71 1,107.03 0.0K
11:02 1,107.24 1,107.37 1,106.40 1,106.40 0.0K
11:03 1,106.60 1,106.60 1,106.22 1,106.28 0.0K
11:04 1,106.01 1,106.46 1,106.01 1,106.46 0.0K
11:05 1,106.47 1,106.59 1,105.97 1,105.97 0.0K
11:06 1,106.05 1,106.05 1,105.18 1,105.18 0.0K
11:07 1,105.17 1,105.17 1,104.87 1,105.08 0.0K
11:08 1,105.10 1,105.65 1,105.10 1,105.57 0.0K
11:09 1,105.34 1,105.58 1,105.34 1,105.58 0.0K
11:10 1,105.86 1,106.14 1,105.82 1,106.14 0.0K
11:11 1,106.22 1,106.27 1,106.03 1,106.03 0.0K
11:12 1,105.31 1,106.65 1,105.31 1,106.65 0.0K
11:13 1,106.71 1,107.04 1,106.71 1,107.04 0.0K
11:14 1,106.74 1,108.17 1,106.74 1,108.17 0.0K
11:15 1,108.48 1,109.04 1,108.48 1,109.04 0.0K
11:16 1,109.33 1,109.77 1,109.33 1,109.77 0.0K
11:17 1,109.57 1,109.57 1,109.17 1,109.25 0.0K
11:18 1,109.36 1,109.42 1,109.29 1,109.29 0.0K
11:19 1,109.30 1,109.62 1,109.30 1,109.62 0.0K
11:20 1,109.86 1,110.53 1,109.86 1,110.28 0.0K
11:21 1,110.28 1,110.49 1,110.17 1,110.32 0.0K
11:22 1,110.31 1,110.55 1,110.31 1,110.55 0.0K
11:23 1,110.51 1,110.87 1,110.16 1,110.16 0.0K
11:24 1,110.20 1,110.95 1,110.20 1,110.95 0.0K
11:25 1,110.87 1,110.87 1,109.27 1,109.27 0.0K
11:26 1,108.67 1,108.79 1,108.61 1,108.61 0.0K
11:27 1,108.50 1,108.58 1,108.43 1,108.58 0.0K
11:28 1,108.58 1,108.58 1,108.48 1,108.51 0.0K
11:29 1,108.34 1,108.55 1,108.34 1,108.55 0.0K
11:30 1,108.50 1,109.18 1,108.50 1,109.18 0.0K
11:31 1,109.82 1,110.75 1,109.82 1,110.75 0.0K
11:32 1,111.79 1,111.86 1,111.57 1,111.61 0.0K
11:33 1,111.60 1,111.60 1,111.00 1,111.00 0.0K
11:34 1,110.83 1,110.83 1,110.47 1,110.65 0.0K
11:35 1,110.68 1,111.28 1,110.39 1,111.28 0.0K
11:36 1,111.42 1,111.42 1,110.58 1,110.58 0.0K
11:37 1,110.28 1,110.28 1,108.71 1,108.71 0.0K
11:38 1,108.99 1,108.99 1,108.72 1,108.94 0.0K
11:39 1,109.06 1,109.59 1,109.06 1,109.59 0.0K
11:40 1,109.67 1,109.68 1,109.44 1,109.68 0.0K
11:41 1,109.74 1,109.75 1,109.32 1,109.33 0.0K
11:42 1,109.45 1,109.45 1,109.28 1,109.28 0.0K
11:43 1,109.05 1,109.05 1,108.84 1,108.84 0.0K
11:44 1,108.89 1,108.89 1,108.58 1,108.58 0.0K
11:45 1,108.12 1,108.12 1,107.79 1,107.79 0.0K
11:46 1,108.21 1,108.21 1,107.78 1,107.78 0.0K
11:47 1,107.80 1,107.80 1,106.31 1,106.31 0.0K
11:48 1,106.31 1,106.31 1,105.76 1,105.76 0.0K
11:49 1,105.99 1,106.43 1,105.99 1,106.43 0.0K
11:50 1,106.79 1,106.96 1,106.79 1,106.96 0.0K
11:51 1,106.20 1,106.21 1,106.00 1,106.00 0.0K
11:52 1,105.58 1,107.56 1,105.58 1,107.23 0.0K
11:53 1,107.50 1,108.01 1,107.50 1,108.01 0.0K
11:54 1,108.19 1,108.53 1,107.63 1,107.63 0.0K
11:55 1,107.44 1,107.44 1,107.12 1,107.12 0.0K
11:56 1,106.98 1,107.10 1,106.96 1,106.96 0.0K
11:57 1,106.61 1,107.46 1,106.58 1,107.46 0.0K
11:58 1,107.52 1,107.78 1,107.52 1,107.64 0.0K
11:59 1,107.76 1,107.87 1,107.76 1,107.87 0.0K
12:00 1,107.88 1,108.42 1,107.88 1,108.42 0.0K
12:01 1,108.32 1,109.04 1,108.32 1,109.04 0.0K
12:02 1,108.92 1,108.92 1,108.64 1,108.70 0.0K
12:03 1,108.79 1,109.40 1,108.79 1,109.40 0.0K
12:04 1,109.63 1,109.69 1,109.21 1,109.21 0.0K
12:05 1,109.11 1,109.15 1,108.98 1,108.98 0.0K
12:06 1,108.72 1,108.72 1,108.48 1,108.52 0.0K
12:07 1,108.54 1,108.54 1,107.26 1,107.26 0.0K
12:08 1,107.09 1,107.09 1,106.86 1,106.98 0.0K
12:09 1,106.77 1,107.05 1,106.70 1,107.05 0.0K
12:10 1,107.12 1,108.03 1,107.12 1,108.03 0.0K
12:11 1,108.89 1,109.18 1,108.89 1,109.18 0.0K
12:12 1,109.19 1,109.47 1,109.06 1,109.06 0.0K
12:13 1,109.13 1,109.13 1,108.58 1,108.58 0.0K
12:14 1,108.76 1,108.77 1,108.68 1,108.77 0.0K
12:15 1,108.93 1,108.97 1,108.91 1,108.95 0.0K
12:16 1,109.42 1,110.06 1,109.37 1,110.06 0.0K
12:17 1,109.64 1,109.64 1,108.27 1,108.27 0.0K
12:18 1,108.09 1,108.09 1,108.00 1,108.02 0.0K
12:19 1,108.02 1,108.11 1,108.02 1,108.11 0.0K
12:20 1,108.10 1,108.10 1,107.81 1,107.81 0.0K
12:21 1,107.91 1,108.04 1,107.85 1,108.00 0.0K
12:22 1,107.75 1,108.11 1,107.62 1,108.11 0.0K
12:23 1,107.93 1,108.18 1,107.93 1,108.18 0.0K
12:24 1,108.22 1,108.22 1,107.83 1,107.96 0.0K
12:25 1,107.89 1,107.89 1,107.73 1,107.73 0.0K
12:26 1,107.58 1,107.67 1,107.58 1,107.66 0.0K
12:27 1,107.51 1,107.51 1,106.91 1,107.05 0.0K
12:28 1,107.16 1,107.16 1,106.56 1,106.56 0.0K
12:29 1,106.51 1,106.54 1,106.49 1,106.54 0.0K
12:30 1,105.88 1,106.10 1,105.81 1,106.10 0.0K
12:31 1,106.17 1,106.20 1,106.11 1,106.20 0.0K
12:32 1,105.68 1,106.38 1,105.68 1,106.38 0.0K
12:33 1,106.53 1,106.53 1,106.06 1,106.07 0.0K
12:34 1,105.97 1,105.97 1,105.75 1,105.75 0.0K
12:35 1,105.45 1,105.47 1,105.40 1,105.43 0.0K
12:36 1,105.52 1,105.53 1,105.49 1,105.49 0.0K
12:37 1,105.45 1,105.45 1,105.20 1,105.20 0.0K
12:38 1,105.23 1,105.23 1,104.63 1,104.63 0.0K
12:39 1,104.61 1,104.61 1,104.30 1,104.30 0.0K
12:40 1,104.63 1,104.63 1,104.43 1,104.43 0.0K
12:41 1,104.66 1,104.77 1,104.44 1,104.44 0.0K
12:42 1,104.12 1,104.87 1,103.93 1,104.87 0.0K
12:43 1,105.03 1,105.28 1,105.03 1,105.23 0.0K
12:44 1,105.22 1,105.88 1,105.22 1,105.66 0.0K
12:45 1,105.75 1,106.13 1,105.75 1,106.13 0.0K
12:46 1,106.21 1,106.47 1,106.21 1,106.47 0.0K
12:47 1,106.30 1,106.30 1,105.79 1,105.91 0.0K
12:48 1,106.02 1,106.02 1,105.44 1,105.44 0.0K
12:49 1,105.59 1,105.69 1,105.44 1,105.54 0.0K
12:50 1,105.66 1,105.66 1,105.21 1,105.21 0.0K
12:51 1,105.22 1,105.22 1,104.90 1,104.90 0.0K
12:52 1,104.88 1,104.88 1,103.98 1,103.98 0.0K
12:53 1,104.04 1,104.18 1,103.94 1,104.18 0.0K
12:54 1,104.12 1,104.16 1,103.78 1,103.78 0.0K
12:55 1,103.73 1,103.73 1,103.36 1,103.47 0.0K
12:56 1,103.01 1,103.01 1,102.64 1,102.95 0.0K
12:57 1,102.85 1,102.85 1,101.65 1,101.65 0.0K
12:58 1,101.69 1,101.85 1,101.55 1,101.85 0.0K
12:59 1,102.21 1,102.65 1,102.21 1,102.33 0.0K
13:00 1,102.35 1,102.35 1,101.17 1,101.17 0.0K
13:01 1,100.64 1,101.39 1,100.64 1,101.39 0.0K
13:02 1,101.78 1,101.85 1,101.74 1,101.74 0.0K
13:03 1,101.76 1,103.01 1,101.76 1,103.01 0.0K
13:04 1,103.23 1,103.23 1,103.06 1,103.21 0.0K
13:05 1,103.27 1,103.30 1,102.99 1,103.30 0.0K
13:06 1,103.27 1,103.36 1,103.24 1,103.36 0.0K
13:07 1,103.15 1,103.15 1,102.73 1,102.76 0.0K
13:08 1,102.89 1,102.89 1,101.98 1,102.00 0.0K
13:09 1,101.96 1,102.19 1,101.96 1,102.08 0.0K
13:10 1,101.63 1,101.63 1,101.28 1,101.28 0.0K
13:11 1,101.12 1,101.51 1,101.12 1,101.51 0.0K
13:12 1,101.29 1,101.29 1,100.45 1,100.45 0.0K
13:13 1,100.51 1,101.38 1,100.51 1,101.38 0.0K
13:14 1,101.07 1,101.07 1,100.87 1,100.93 0.0K
13:15 1,100.90 1,100.95 1,100.77 1,100.77 0.0K
13:16 1,100.44 1,100.44 1,100.01 1,100.01 0.0K
13:17 1,099.46 1,099.46 1,098.91 1,098.91 0.0K
13:18 1,098.95 1,099.27 1,098.86 1,099.27 0.0K
13:19 1,099.63 1,099.75 1,099.63 1,099.75 0.0K
13:20 1,099.70 1,100.14 1,099.68 1,100.14 0.0K
13:21 1,100.32 1,100.52 1,100.26 1,100.52 0.0K
13:22 1,100.27 1,100.27 1,099.63 1,099.63 0.0K
13:23 1,099.70 1,099.70 1,098.42 1,098.50 0.0K
13:24 1,098.50 1,099.08 1,098.50 1,099.08 0.0K
13:25 1,098.99 1,099.42 1,098.99 1,099.06 0.0K
13:26 1,098.98 1,099.31 1,098.98 1,099.14 0.0K
13:27 1,099.26 1,100.10 1,099.26 1,099.82 0.0K
13:28 1,099.60 1,099.70 1,099.46 1,099.70 0.0K
13:29 1,099.55 1,099.55 1,098.94 1,098.94 0.0K
13:30 1,098.80 1,099.63 1,098.80 1,099.63 0.0K
13:31 1,100.56 1,100.60 1,100.38 1,100.60 0.0K
13:32 1,100.62 1,100.74 1,100.15 1,100.15 0.0K
13:33 1,100.19 1,100.50 1,100.19 1,100.50 0.0K
13:34 1,100.10 1,100.22 1,100.10 1,100.22 0.0K
13:35 1,100.16 1,100.17 1,100.06 1,100.17 0.0K
13:36 1,100.16 1,100.65 1,099.89 1,100.65 0.0K
13:37 1,100.86 1,101.78 1,100.86 1,101.78 0.0K
13:38 1,101.86 1,102.30 1,101.83 1,102.30 0.0K
13:39 1,102.16 1,102.16 1,102.00 1,102.11 0.0K
13:40 1,101.79 1,102.26 1,101.79 1,102.26 0.0K
13:41 1,102.58 1,102.65 1,102.51 1,102.56 0.0K
13:42 1,102.66 1,102.92 1,102.66 1,102.92 0.0K
13:43 1,102.65 1,103.03 1,102.57 1,103.01 0.0K
13:44 1,103.02 1,103.32 1,103.02 1,103.21 0.0K
13:45 1,103.06 1,103.06 1,102.17 1,102.17 0.0K
13:46 1,102.17 1,102.36 1,102.17 1,102.36 0.0K
13:47 1,102.44 1,102.58 1,102.26 1,102.26 0.0K
13:48 1,102.14 1,102.14 1,101.60 1,101.64 0.0K
13:49 1,101.87 1,101.88 1,101.56 1,101.68 0.0K
13:50 1,101.69 1,101.78 1,101.40 1,101.40 0.0K
13:51 1,101.41 1,101.57 1,101.41 1,101.42 0.0K
13:52 1,100.87 1,100.87 1,100.27 1,100.27 0.0K
13:53 1,100.11 1,100.11 1,098.97 1,099.01 0.0K
13:54 1,099.00 1,099.00 1,098.69 1,098.69 0.0K
13:55 1,098.74 1,099.23 1,098.70 1,099.23 0.0K
13:56 1,098.82 1,099.10 1,098.80 1,099.10 0.0K
13:57 1,098.92 1,098.94 1,098.69 1,098.94 0.0K
13:58 1,098.90 1,099.26 1,098.90 1,099.26 0.0K
13:59 1,099.18 1,099.18 1,098.86 1,098.86 0.0K
14:00 1,098.91 1,099.32 1,098.91 1,099.32 0.0K
14:01 1,099.21 1,099.21 1,098.26 1,098.26 0.0K
14:02 1,097.66 1,097.77 1,097.66 1,097.70 0.0K
14:03 1,097.65 1,097.71 1,097.26 1,097.35 0.0K
14:04 1,097.44 1,097.63 1,097.37 1,097.45 0.0K
14:05 1,097.79 1,097.96 1,097.73 1,097.78 0.0K
14:06 1,097.72 1,097.90 1,097.72 1,097.79 0.0K
14:07 1,097.82 1,097.98 1,097.66 1,097.98 0.0K
14:08 1,098.54 1,098.71 1,098.19 1,098.19 0.0K
14:09 1,098.13 1,098.28 1,098.12 1,098.28 0.0K
14:10 1,098.42 1,098.42 1,098.15 1,098.15 0.0K
14:11 1,098.07 1,098.13 1,097.92 1,098.13 0.0K
14:12 1,098.06 1,098.06 1,097.84 1,097.84 0.0K
14:13 1,097.79 1,097.79 1,097.59 1,097.59 0.0K
14:14 1,097.53 1,097.53 1,096.65 1,096.74 0.0K
14:15 1,096.78 1,097.03 1,096.78 1,096.78 0.0K
14:16 1,096.18 1,096.25 1,096.03 1,096.25 0.0K
14:17 1,096.48 1,096.48 1,096.18 1,096.18 0.0K
14:18 1,096.05 1,096.12 1,096.04 1,096.04 0.0K
14:19 1,096.02 1,096.05 1,095.65 1,095.65 0.0K
14:20 1,095.67 1,095.67 1,094.76 1,094.76 0.0K
14:21 1,094.60 1,094.60 1,094.28 1,094.28 0.0K
14:22 1,094.32 1,095.30 1,094.32 1,095.27 0.0K
14:23 1,095.48 1,095.48 1,095.07 1,095.07 0.0K
14:24 1,095.11 1,095.11 1,094.80 1,094.80 0.0K
14:25 1,094.43 1,095.80 1,094.43 1,095.80 0.0K
14:26 1,095.70 1,095.98 1,095.63 1,095.95 0.0K
14:27 1,095.85 1,095.85 1,094.76 1,094.76 0.0K
14:28 1,094.58 1,094.64 1,094.58 1,094.63 0.0K
14:29 1,094.66 1,094.82 1,094.66 1,094.73 0.0K
14:30 1,094.78 1,095.21 1,094.78 1,095.06 0.0K
14:31 1,095.24 1,095.59 1,095.24 1,095.54 0.0K
14:32 1,095.57 1,096.14 1,095.57 1,096.14 0.0K
14:33 1,096.24 1,096.53 1,096.24 1,096.53 0.0K
14:34 1,096.07 1,096.23 1,096.06 1,096.23 0.0K
14:35 1,096.22 1,096.22 1,096.11 1,096.16 0.0K
14:36 1,096.13 1,096.50 1,096.13 1,096.33 0.0K
14:37 1,096.34 1,096.37 1,095.76 1,095.76 0.0K
14:38 1,095.80 1,096.22 1,095.80 1,096.22 0.0K
14:39 1,096.31 1,096.31 1,096.08 1,096.20 0.0K
14:40 1,096.11 1,096.88 1,096.11 1,096.88 0.0K
14:41 1,096.85 1,098.17 1,096.85 1,098.17 0.0K
14:42 1,098.25 1,098.25 1,097.84 1,097.88 0.0K
14:43 1,097.97 1,097.97 1,097.71 1,097.71 0.0K
14:44 1,097.75 1,099.14 1,097.75 1,099.14 0.0K
14:45 1,099.07 1,099.08 1,098.99 1,098.99 0.0K
14:46 1,099.41 1,099.99 1,099.41 1,099.80 0.0K
14:47 1,099.45 1,099.52 1,099.45 1,099.47 0.0K
14:48 1,099.42 1,099.43 1,098.97 1,098.97 0.0K
14:49 1,099.05 1,099.05 1,098.77 1,098.77 0.0K
14:50 1,098.92 1,099.20 1,098.81 1,099.20 0.0K
14:51 1,099.26 1,099.51 1,099.25 1,099.51 0.0K
14:52 1,099.62 1,099.82 1,099.58 1,099.58 0.0K
14:53 1,099.47 1,099.54 1,099.35 1,099.54 0.0K
14:54 1,099.35 1,099.37 1,099.33 1,099.33 0.0K
14:55 1,099.39 1,099.47 1,099.37 1,099.42 0.0K
14:56 1,099.29 1,099.46 1,099.29 1,099.46 0.0K
14:57 1,099.35 1,099.62 1,099.35 1,099.62 0.0K
14:58 1,099.69 1,099.69 1,099.50 1,099.56 0.0K
14:59 1,099.53 1,099.53 1,099.30 1,099.30 0.0K
15:00 1,099.11 1,099.30 1,098.73 1,099.30 0.0K
15:01 1,099.52 1,099.52 1,099.46 1,099.50 0.0K
15:02 1,099.30 1,099.51 1,099.30 1,099.37 0.0K
15:03 1,099.09 1,099.17 1,098.94 1,099.17 0.0K
15:04 1,099.08 1,099.45 1,099.08 1,099.45 0.0K
15:05 1,099.54 1,099.54 1,099.30 1,099.30 0.0K
15:06 1,099.34 1,099.46 1,099.31 1,099.46 0.0K
15:07 1,099.71 1,099.71 1,099.50 1,099.71 0.0K
15:08 1,099.94 1,100.98 1,099.94 1,100.84 0.0K
15:09 1,100.81 1,100.81 1,100.35 1,100.63 0.0K
15:10 1,100.40 1,100.96 1,100.40 1,100.96 0.0K
15:11 1,100.95 1,100.95 1,100.75 1,100.83 0.0K
15:12 1,100.78 1,100.92 1,100.56 1,100.92 0.0K
15:13 1,101.22 1,101.87 1,101.22 1,101.72 0.0K
15:14 1,101.78 1,102.51 1,101.78 1,102.51 0.0K
15:15 1,102.25 1,102.25 1,101.89 1,102.18 0.0K
15:16 1,102.47 1,102.54 1,102.47 1,102.54 0.0K
15:17 1,102.44 1,102.63 1,102.36 1,102.63 0.0K
15:18 1,102.92 1,103.20 1,102.78 1,103.14 0.0K
15:19 1,102.96 1,103.31 1,102.96 1,103.31 0.0K
15:20 1,103.09 1,103.09 1,102.63 1,102.63 0.0K
15:21 1,102.52 1,102.61 1,102.28 1,102.28 0.0K
15:22 1,102.17 1,102.30 1,102.05 1,102.13 0.0K
15:23 1,102.36 1,102.36 1,101.69 1,101.69 0.0K
15:24 1,101.47 1,101.68 1,101.47 1,101.68 0.0K
15:25 1,101.91 1,101.91 1,101.61 1,101.82 0.0K
15:26 1,101.70 1,101.70 1,101.42 1,101.42 0.0K
15:27 1,101.34 1,101.34 1,100.52 1,100.85 0.0K
15:28 1,100.72 1,100.72 1,100.43 1,100.67 0.0K
15:29 1,100.98 1,101.42 1,100.98 1,101.37 0.0K
15:30 1,101.46 1,102.38 1,101.46 1,102.38 0.0K
15:31 1,102.14 1,102.14 1,101.44 1,101.44 0.0K
15:32 1,101.22 1,101.90 1,101.16 1,101.90 0.0K
15:33 1,101.96 1,102.19 1,101.96 1,102.18 0.0K
15:34 1,102.07 1,102.09 1,101.89 1,101.89 0.0K
15:35 1,101.76 1,101.95 1,101.71 1,101.95 0.0K
15:36 1,101.88 1,102.09 1,101.18 1,101.18 0.0K
15:37 1,100.95 1,101.50 1,100.95 1,101.35 0.0K
15:38 1,101.21 1,101.21 1,100.78 1,100.78 0.0K
15:39 1,100.84 1,100.84 1,100.31 1,100.31 0.0K
15:40 1,100.48 1,100.48 1,100.13 1,100.13 0.0K
15:41 1,100.29 1,100.64 1,100.29 1,100.64 0.0K
15:42 1,100.36 1,100.36 1,099.94 1,100.04 0.0K
15:43 1,100.04 1,100.38 1,100.04 1,100.23 0.0K
15:44 1,100.21 1,100.21 1,099.95 1,100.05 0.0K
15:45 1,099.91 1,099.91 1,099.43 1,099.43 0.0K
15:46 1,099.53 1,099.53 1,098.91 1,098.91 0.0K
15:47 1,098.87 1,098.91 1,098.46 1,098.91 0.0K
15:48 1,098.84 1,098.97 1,098.38 1,098.38 0.0K
15:49 1,098.65 1,099.27 1,098.65 1,099.27 0.0K
15:50 1,099.54 1,100.50 1,099.54 1,100.50 0.0K
15:51 1,100.29 1,100.29 1,099.94 1,099.94 0.0K
15:52 1,099.71 1,099.82 1,099.56 1,099.72 0.0K
15:53 1,100.33 1,100.69 1,100.33 1,100.69 0.0K
15:54 1,100.65 1,100.90 1,100.65 1,100.78 0.0K
15:55 1,100.49 1,100.49 1,099.86 1,099.86 0.0K
15:56 1,099.93 1,100.01 1,099.53 1,099.96 0.0K
15:57 1,099.79 1,100.23 1,099.75 1,099.75 0.0K
15:58 1,099.70 1,100.05 1,099.70 1,099.92 0.0K
15:59 1,099.83 1,100.42 1,099.83 1,100.09 0.0K
16:00 1,100.34 1,100.34 1,100.23 1,100.23 0.0K
16:01 1,100.23 1,100.23 1,100.10 1,100.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし