S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,083.96 1,097.91 1,083.96 1,097.52 0.0K
09:31 1,096.97 1,097.11 1,095.95 1,097.11 0.0K
09:32 1,097.75 1,100.75 1,097.75 1,099.34 0.0K
09:33 1,098.53 1,102.41 1,098.53 1,102.10 0.0K
09:34 1,102.20 1,103.91 1,101.26 1,103.91 0.0K
09:35 1,103.66 1,103.91 1,102.34 1,102.34 0.0K
09:36 1,101.86 1,102.43 1,098.97 1,098.97 0.0K
09:37 1,099.58 1,100.34 1,099.58 1,099.85 0.0K
09:38 1,100.12 1,100.83 1,100.12 1,100.64 0.0K
09:39 1,100.23 1,104.55 1,100.23 1,103.62 0.0K
09:40 1,102.08 1,102.68 1,100.81 1,102.68 0.0K
09:41 1,101.58 1,101.58 1,100.49 1,100.49 0.0K
09:42 1,099.98 1,099.98 1,098.78 1,098.78 0.0K
09:43 1,098.54 1,098.77 1,097.96 1,097.96 0.0K
09:44 1,097.23 1,099.87 1,097.23 1,099.87 0.0K
09:45 1,101.06 1,102.59 1,101.06 1,102.00 0.0K
09:46 1,101.62 1,101.62 1,098.90 1,098.90 0.0K
09:47 1,098.42 1,098.42 1,096.92 1,097.27 0.0K
09:48 1,098.87 1,101.18 1,098.87 1,101.18 0.0K
09:49 1,102.14 1,102.67 1,101.70 1,102.67 0.0K
09:50 1,103.20 1,104.24 1,103.20 1,103.53 0.0K
09:51 1,103.72 1,104.71 1,103.72 1,104.50 0.0K
09:52 1,102.93 1,103.33 1,102.72 1,102.72 0.0K
09:53 1,103.50 1,105.81 1,103.50 1,105.81 0.0K
09:54 1,106.32 1,106.32 1,104.92 1,105.84 0.0K
09:55 1,106.24 1,106.29 1,105.59 1,106.07 0.0K
09:56 1,106.56 1,107.56 1,105.93 1,105.93 0.0K
09:57 1,105.26 1,106.68 1,105.04 1,106.68 0.0K
09:58 1,107.26 1,108.20 1,107.26 1,107.85 0.0K
09:59 1,107.59 1,107.59 1,105.82 1,105.82 0.0K
10:00 1,105.98 1,107.01 1,105.97 1,105.97 0.0K
10:01 1,105.48 1,106.47 1,105.11 1,106.47 0.0K
10:02 1,106.26 1,108.68 1,106.26 1,108.68 0.0K
10:03 1,108.39 1,108.55 1,107.95 1,107.95 0.0K
10:04 1,109.27 1,109.27 1,109.00 1,109.14 0.0K
10:05 1,108.73 1,110.93 1,108.73 1,110.93 0.0K
10:06 1,111.78 1,111.78 1,110.24 1,110.24 0.0K
10:07 1,110.38 1,110.38 1,109.29 1,109.29 0.0K
10:08 1,110.10 1,111.58 1,110.10 1,110.96 0.0K
10:09 1,110.95 1,111.57 1,110.83 1,110.85 0.0K
10:10 1,110.95 1,110.95 1,109.40 1,109.51 0.0K
10:11 1,109.21 1,110.13 1,109.21 1,109.61 0.0K
10:12 1,109.12 1,109.50 1,109.01 1,109.50 0.0K
10:13 1,109.23 1,110.38 1,109.23 1,110.38 0.0K
10:14 1,110.15 1,110.15 1,108.90 1,108.90 0.0K
10:15 1,108.42 1,109.28 1,106.94 1,106.94 0.0K
10:16 1,107.43 1,107.43 1,107.02 1,107.08 0.0K
10:17 1,107.59 1,107.81 1,106.99 1,106.99 0.0K
10:18 1,106.50 1,106.50 1,106.02 1,106.13 0.0K
10:19 1,106.30 1,107.56 1,106.30 1,107.56 0.0K
10:20 1,108.00 1,108.24 1,107.74 1,107.74 0.0K
10:21 1,108.06 1,108.06 1,106.98 1,107.97 0.0K
10:22 1,108.11 1,108.75 1,107.97 1,107.97 0.0K
10:23 1,107.23 1,108.36 1,107.20 1,107.20 0.0K
10:24 1,107.09 1,107.57 1,107.09 1,107.57 0.0K
10:25 1,107.96 1,108.07 1,107.96 1,108.07 0.0K
10:26 1,108.23 1,108.31 1,107.86 1,108.31 0.0K
10:27 1,109.10 1,109.45 1,109.10 1,109.27 0.0K
10:28 1,109.41 1,110.21 1,109.41 1,110.21 0.0K
10:29 1,110.07 1,110.07 1,109.70 1,109.74 0.0K
10:30 1,109.69 1,109.69 1,109.17 1,109.28 0.0K
10:31 1,108.76 1,108.76 1,108.32 1,108.67 0.0K
10:32 1,109.50 1,110.53 1,109.50 1,110.53 0.0K
10:33 1,110.70 1,110.95 1,110.70 1,110.95 0.0K
10:34 1,110.68 1,110.68 1,109.86 1,110.15 0.0K
10:35 1,109.39 1,109.42 1,108.31 1,109.42 0.0K
10:36 1,109.46 1,109.72 1,109.30 1,109.30 0.0K
10:37 1,109.05 1,109.05 1,107.74 1,107.74 0.0K
10:38 1,107.69 1,108.27 1,107.69 1,107.95 0.0K
10:39 1,107.80 1,108.21 1,107.80 1,108.21 0.0K
10:40 1,108.28 1,108.28 1,107.00 1,107.22 0.0K
10:41 1,107.22 1,108.78 1,107.22 1,108.78 0.0K
10:42 1,108.81 1,108.81 1,108.50 1,108.54 0.0K
10:43 1,108.67 1,108.90 1,108.67 1,108.72 0.0K
10:44 1,109.00 1,109.32 1,108.54 1,108.54 0.0K
10:45 1,108.42 1,109.28 1,108.42 1,109.28 0.0K
10:46 1,109.38 1,109.39 1,108.85 1,108.85 0.0K
10:47 1,108.46 1,110.58 1,108.46 1,110.58 0.0K
10:48 1,110.53 1,111.00 1,110.53 1,111.00 0.0K
10:49 1,111.27 1,111.69 1,111.19 1,111.69 0.0K
10:50 1,111.48 1,112.01 1,111.26 1,112.01 0.0K
10:51 1,112.23 1,112.23 1,111.52 1,111.52 0.0K
10:52 1,110.98 1,110.98 1,110.51 1,110.51 0.0K
10:53 1,110.54 1,110.85 1,110.54 1,110.72 0.0K
10:54 1,110.82 1,110.82 1,110.12 1,110.12 0.0K
10:55 1,109.88 1,109.88 1,108.85 1,109.13 0.0K
10:56 1,109.06 1,109.06 1,108.64 1,108.64 0.0K
10:57 1,107.75 1,107.75 1,107.52 1,107.58 0.0K
10:58 1,107.60 1,107.60 1,106.65 1,107.33 0.0K
10:59 1,107.21 1,107.27 1,107.09 1,107.09 0.0K
11:00 1,107.02 1,107.02 1,106.00 1,106.00 0.0K
11:01 1,105.70 1,105.70 1,105.00 1,105.52 0.0K
11:02 1,105.50 1,105.50 1,104.58 1,104.58 0.0K
11:03 1,104.72 1,104.72 1,103.87 1,104.40 0.0K
11:04 1,104.24 1,105.10 1,104.24 1,105.03 0.0K
11:05 1,105.01 1,105.01 1,104.58 1,104.58 0.0K
11:06 1,104.33 1,104.33 1,103.14 1,103.14 0.0K
11:07 1,103.63 1,103.63 1,102.91 1,103.16 0.0K
11:08 1,103.90 1,104.27 1,103.90 1,103.96 0.0K
11:09 1,104.04 1,104.33 1,104.00 1,104.00 0.0K
11:10 1,104.15 1,106.12 1,104.15 1,106.12 0.0K
11:11 1,106.16 1,106.16 1,105.41 1,105.41 0.0K
11:12 1,105.52 1,105.52 1,104.54 1,104.54 0.0K
11:13 1,104.39 1,104.75 1,104.39 1,104.40 0.0K
11:14 1,104.52 1,105.17 1,104.52 1,104.55 0.0K
11:15 1,104.62 1,104.99 1,104.40 1,104.99 0.0K
11:16 1,105.29 1,105.29 1,103.55 1,103.55 0.0K
11:17 1,103.82 1,103.82 1,103.45 1,103.45 0.0K
11:18 1,103.81 1,104.64 1,103.81 1,104.64 0.0K
11:19 1,104.47 1,104.73 1,104.47 1,104.51 0.0K
11:20 1,104.78 1,105.27 1,104.78 1,104.93 0.0K
11:21 1,105.10 1,105.99 1,105.10 1,105.99 0.0K
11:22 1,106.30 1,106.30 1,105.68 1,106.20 0.0K
11:23 1,106.25 1,106.25 1,105.35 1,105.35 0.0K
11:24 1,105.21 1,105.21 1,104.38 1,104.38 0.0K
11:25 1,104.39 1,104.39 1,103.91 1,103.91 0.0K
11:26 1,104.01 1,104.01 1,103.04 1,103.18 0.0K
11:27 1,102.87 1,102.87 1,101.48 1,101.48 0.0K
11:28 1,100.89 1,100.89 1,100.27 1,100.27 0.0K
11:29 1,099.95 1,100.55 1,099.95 1,100.18 0.0K
11:30 1,100.00 1,100.06 1,099.59 1,100.06 0.0K
11:31 1,100.12 1,101.50 1,100.12 1,101.50 0.0K
11:32 1,101.68 1,103.29 1,101.68 1,103.29 0.0K
11:33 1,102.71 1,102.71 1,102.43 1,102.56 0.0K
11:34 1,102.62 1,102.87 1,102.52 1,102.87 0.0K
11:35 1,103.16 1,103.68 1,103.16 1,103.43 0.0K
11:36 1,103.63 1,103.73 1,103.25 1,103.25 0.0K
11:37 1,103.08 1,103.08 1,101.28 1,101.28 0.0K
11:38 1,100.70 1,100.70 1,098.60 1,098.60 0.0K
11:39 1,098.70 1,098.84 1,098.60 1,098.84 0.0K
11:40 1,098.76 1,098.76 1,098.17 1,098.17 0.0K
11:41 1,097.87 1,097.87 1,096.82 1,097.47 0.0K
11:42 1,097.39 1,097.39 1,096.13 1,096.13 0.0K
11:43 1,095.69 1,095.85 1,095.51 1,095.85 0.0K
11:44 1,095.87 1,097.11 1,095.87 1,097.11 0.0K
11:45 1,097.79 1,097.79 1,095.98 1,095.98 0.0K
11:46 1,095.43 1,095.43 1,094.05 1,094.05 0.0K
11:47 1,093.30 1,093.47 1,092.96 1,093.04 0.0K
11:48 1,093.15 1,093.15 1,092.05 1,092.05 0.0K
11:49 1,091.67 1,091.67 1,090.58 1,090.84 0.0K
11:50 1,090.93 1,090.93 1,090.27 1,090.27 0.0K
11:51 1,090.05 1,090.05 1,088.77 1,089.11 0.0K
11:52 1,089.17 1,089.17 1,087.93 1,087.93 0.0K
11:53 1,088.00 1,089.33 1,087.99 1,089.33 0.0K
11:54 1,089.34 1,089.34 1,088.73 1,088.73 0.0K
11:55 1,088.81 1,089.66 1,088.58 1,089.66 0.0K
11:56 1,089.89 1,090.52 1,089.89 1,090.52 0.0K
11:57 1,090.43 1,090.43 1,090.18 1,090.22 0.0K
11:58 1,090.08 1,090.08 1,088.62 1,088.65 0.0K
11:59 1,088.77 1,088.77 1,087.58 1,087.58 0.0K
12:00 1,086.99 1,087.25 1,086.88 1,087.25 0.0K
12:01 1,087.80 1,089.36 1,087.80 1,089.36 0.0K
12:02 1,089.58 1,089.73 1,089.46 1,089.46 0.0K
12:03 1,089.22 1,089.22 1,088.12 1,088.12 0.0K
12:04 1,087.85 1,088.41 1,087.85 1,088.41 0.0K
12:05 1,089.01 1,089.12 1,088.74 1,088.81 0.0K
12:06 1,088.71 1,088.71 1,086.97 1,086.97 0.0K
12:07 1,087.34 1,088.39 1,087.34 1,088.39 0.0K
12:08 1,087.51 1,087.51 1,086.84 1,086.84 0.0K
12:09 1,087.30 1,087.30 1,086.26 1,086.26 0.0K
12:10 1,086.57 1,086.98 1,086.57 1,086.98 0.0K
12:11 1,086.24 1,086.24 1,083.04 1,083.04 0.0K
12:12 1,082.54 1,083.20 1,082.54 1,083.20 0.0K
12:13 1,083.81 1,084.73 1,083.81 1,084.73 0.0K
12:14 1,084.82 1,086.42 1,084.82 1,086.42 0.0K
12:15 1,086.02 1,086.70 1,085.96 1,086.61 0.0K
12:16 1,086.68 1,087.22 1,086.50 1,087.22 0.0K
12:17 1,087.66 1,088.57 1,087.66 1,088.31 0.0K
12:18 1,087.48 1,087.48 1,086.76 1,087.36 0.0K
12:19 1,087.89 1,089.92 1,087.89 1,089.92 0.0K
12:20 1,089.76 1,090.84 1,089.76 1,090.84 0.0K
12:21 1,090.83 1,092.75 1,090.83 1,092.75 0.0K
12:22 1,093.57 1,093.57 1,092.54 1,092.54 0.0K
12:23 1,092.09 1,092.09 1,091.74 1,091.74 0.0K
12:24 1,091.20 1,091.85 1,090.78 1,091.85 0.0K
12:25 1,092.09 1,092.25 1,091.30 1,091.30 0.0K
12:26 1,091.52 1,091.72 1,090.82 1,090.82 0.0K
12:27 1,090.48 1,090.48 1,089.25 1,089.25 0.0K
12:28 1,088.73 1,090.00 1,088.73 1,089.76 0.0K
12:29 1,089.56 1,090.44 1,089.56 1,090.26 0.0K
12:30 1,090.22 1,090.35 1,089.95 1,089.95 0.0K
12:31 1,090.60 1,091.97 1,090.60 1,091.97 0.0K
12:32 1,092.55 1,093.22 1,092.55 1,093.22 0.0K
12:33 1,093.25 1,093.25 1,092.95 1,093.22 0.0K
12:34 1,093.62 1,094.57 1,093.62 1,094.57 0.0K
12:35 1,094.71 1,095.22 1,094.71 1,095.16 0.0K
12:36 1,095.14 1,095.24 1,094.95 1,094.95 0.0K
12:37 1,095.06 1,095.06 1,094.20 1,094.29 0.0K
12:38 1,094.54 1,094.87 1,094.44 1,094.44 0.0K
12:39 1,094.22 1,094.35 1,094.16 1,094.16 0.0K
12:40 1,094.47 1,095.10 1,094.47 1,095.10 0.0K
12:41 1,095.10 1,095.28 1,094.77 1,094.92 0.0K
12:42 1,094.79 1,095.07 1,093.97 1,093.97 0.0K
12:43 1,093.66 1,094.60 1,093.66 1,094.56 0.0K
12:44 1,094.59 1,094.59 1,094.22 1,094.25 0.0K
12:45 1,094.36 1,094.79 1,094.36 1,094.69 0.0K
12:46 1,095.02 1,095.02 1,094.77 1,095.00 0.0K
12:47 1,095.27 1,095.72 1,095.27 1,095.72 0.0K
12:48 1,095.72 1,095.84 1,095.66 1,095.84 0.0K
12:49 1,095.70 1,095.70 1,095.25 1,095.25 0.0K
12:50 1,095.12 1,095.12 1,094.31 1,094.60 0.0K
12:51 1,094.34 1,094.34 1,093.12 1,093.12 0.0K
12:52 1,093.12 1,093.28 1,093.05 1,093.13 0.0K
12:53 1,093.20 1,094.80 1,093.20 1,094.80 0.0K
12:54 1,094.95 1,095.19 1,094.84 1,095.19 0.0K
12:55 1,095.22 1,095.25 1,094.68 1,094.68 0.0K
12:56 1,095.03 1,095.03 1,093.71 1,093.71 0.0K
12:57 1,093.51 1,093.51 1,092.85 1,093.06 0.0K
12:58 1,092.94 1,093.10 1,092.86 1,092.86 0.0K
12:59 1,092.81 1,092.97 1,092.81 1,092.97 0.0K
13:00 1,092.81 1,100.80 1,092.81 1,100.45 0.0K
13:01 1,099.86 1,099.86 1,098.71 1,099.21 0.0K
13:02 1,098.87 1,098.87 1,097.69 1,097.69 0.0K
13:03 1,097.86 1,097.86 1,096.66 1,096.66 0.0K
13:04 1,096.14 1,096.79 1,096.14 1,096.79 0.0K
13:05 1,097.12 1,097.95 1,097.12 1,097.95 0.0K
13:06 1,096.46 1,096.46 1,095.67 1,096.12 0.0K
13:07 1,096.14 1,096.14 1,095.99 1,096.13 0.0K
13:08 1,095.96 1,095.96 1,095.14 1,095.95 0.0K
13:09 1,095.62 1,095.62 1,095.31 1,095.31 0.0K
13:10 1,095.27 1,096.05 1,095.27 1,095.54 0.0K
13:11 1,095.59 1,096.09 1,095.59 1,096.09 0.0K
13:12 1,096.23 1,096.99 1,096.08 1,096.99 0.0K
13:13 1,097.21 1,097.21 1,096.52 1,096.60 0.0K
13:14 1,096.83 1,096.83 1,095.76 1,095.76 0.0K
13:15 1,095.98 1,096.08 1,095.87 1,095.87 0.0K
13:16 1,095.52 1,095.84 1,095.50 1,095.84 0.0K
13:17 1,095.74 1,096.35 1,095.74 1,096.35 0.0K
13:18 1,096.49 1,097.78 1,096.49 1,097.78 0.0K
13:19 1,098.14 1,098.14 1,097.86 1,098.04 0.0K
13:20 1,098.05 1,098.05 1,097.34 1,098.03 0.0K
13:21 1,098.15 1,098.56 1,098.03 1,098.56 0.0K
13:22 1,098.67 1,099.05 1,098.67 1,099.05 0.0K
13:23 1,098.74 1,099.61 1,098.74 1,099.61 0.0K
13:24 1,099.59 1,099.80 1,099.45 1,099.80 0.0K
13:25 1,099.88 1,099.88 1,098.85 1,098.99 0.0K
13:26 1,098.90 1,099.54 1,098.90 1,099.54 0.0K
13:27 1,099.43 1,099.44 1,098.27 1,098.38 0.0K
13:28 1,098.63 1,098.69 1,098.46 1,098.46 0.0K
13:29 1,098.35 1,098.35 1,097.34 1,097.34 0.0K
13:30 1,097.62 1,098.44 1,097.62 1,098.44 0.0K
13:31 1,098.75 1,098.75 1,097.78 1,097.78 0.0K
13:32 1,097.16 1,098.50 1,097.16 1,098.50 0.0K
13:33 1,098.69 1,099.22 1,098.69 1,099.22 0.0K
13:34 1,099.24 1,099.24 1,098.79 1,098.79 0.0K
13:35 1,098.96 1,099.64 1,098.96 1,099.64 0.0K
13:36 1,099.71 1,100.19 1,099.58 1,100.19 0.0K
13:37 1,099.27 1,099.28 1,099.25 1,099.26 0.0K
13:38 1,099.83 1,100.16 1,099.50 1,099.50 0.0K
13:39 1,098.91 1,098.96 1,098.75 1,098.75 0.0K
13:40 1,099.56 1,099.56 1,098.99 1,098.99 0.0K
13:41 1,098.80 1,098.80 1,098.12 1,098.12 0.0K
13:42 1,098.80 1,099.67 1,098.80 1,099.67 0.0K
13:43 1,099.95 1,100.07 1,099.16 1,099.16 0.0K
13:44 1,099.13 1,099.13 1,097.72 1,097.72 0.0K
13:45 1,097.57 1,098.19 1,097.38 1,098.19 0.0K
13:46 1,099.24 1,099.30 1,099.07 1,099.29 0.0K
13:47 1,098.60 1,098.60 1,098.21 1,098.21 0.0K
13:48 1,098.15 1,099.52 1,098.15 1,099.52 0.0K
13:49 1,099.99 1,100.15 1,099.99 1,100.11 0.0K
13:50 1,100.22 1,100.67 1,100.18 1,100.18 0.0K
13:51 1,099.55 1,100.59 1,099.55 1,100.59 0.0K
13:52 1,100.78 1,101.30 1,100.78 1,101.12 0.0K
13:53 1,101.33 1,102.17 1,101.33 1,101.93 0.0K
13:54 1,102.46 1,102.52 1,101.78 1,101.78 0.0K
13:55 1,101.52 1,101.91 1,101.52 1,101.90 0.0K
13:56 1,101.78 1,101.78 1,100.91 1,101.05 0.0K
13:57 1,100.97 1,101.34 1,100.97 1,101.34 0.0K
13:58 1,101.43 1,101.68 1,101.43 1,101.64 0.0K
13:59 1,101.55 1,101.90 1,101.55 1,101.78 0.0K
14:00 1,101.81 1,102.03 1,101.73 1,102.03 0.0K
14:01 1,101.97 1,102.38 1,101.97 1,102.38 0.0K
14:02 1,102.19 1,102.33 1,102.12 1,102.33 0.0K
14:03 1,102.21 1,102.24 1,101.99 1,102.24 0.0K
14:04 1,102.30 1,102.36 1,102.18 1,102.20 0.0K
14:05 1,102.65 1,102.65 1,101.27 1,101.27 0.0K
14:06 1,101.59 1,102.55 1,101.59 1,102.55 0.0K
14:07 1,102.68 1,102.68 1,101.93 1,101.93 0.0K
14:08 1,101.93 1,101.94 1,101.37 1,101.37 0.0K
14:09 1,101.48 1,101.54 1,101.47 1,101.48 0.0K
14:10 1,101.74 1,101.74 1,101.19 1,101.19 0.0K
14:11 1,101.08 1,101.25 1,100.86 1,100.86 0.0K
14:12 1,099.92 1,099.92 1,099.27 1,099.27 0.0K
14:13 1,099.40 1,099.98 1,099.40 1,099.82 0.0K
14:14 1,099.91 1,099.94 1,099.56 1,099.94 0.0K
14:15 1,099.85 1,099.85 1,099.59 1,099.74 0.0K
14:16 1,099.72 1,099.88 1,099.72 1,099.84 0.0K
14:17 1,100.03 1,100.76 1,100.03 1,100.76 0.0K
14:18 1,100.85 1,100.85 1,100.62 1,100.62 0.0K
14:19 1,100.63 1,100.73 1,100.17 1,100.17 0.0K
14:20 1,100.65 1,101.76 1,100.65 1,101.76 0.0K
14:21 1,101.86 1,102.18 1,101.86 1,102.16 0.0K
14:22 1,102.18 1,102.27 1,101.88 1,102.27 0.0K
14:23 1,102.25 1,102.25 1,101.77 1,102.06 0.0K
14:24 1,102.06 1,102.25 1,102.06 1,102.20 0.0K
14:25 1,102.12 1,102.35 1,102.12 1,102.19 0.0K
14:26 1,101.51 1,101.78 1,101.51 1,101.78 0.0K
14:27 1,101.75 1,102.29 1,101.75 1,102.28 0.0K
14:28 1,102.27 1,102.39 1,102.13 1,102.23 0.0K
14:29 1,102.16 1,102.47 1,101.93 1,102.47 0.0K
14:30 1,102.62 1,102.62 1,102.17 1,102.55 0.0K
14:31 1,102.75 1,103.85 1,102.75 1,103.42 0.0K
14:32 1,103.69 1,103.92 1,103.69 1,103.92 0.0K
14:33 1,103.64 1,103.70 1,102.67 1,102.77 0.0K
14:34 1,102.62 1,102.99 1,102.62 1,102.91 0.0K
14:35 1,102.93 1,103.45 1,102.88 1,103.45 0.0K
14:36 1,103.52 1,103.54 1,103.22 1,103.22 0.0K
14:37 1,102.81 1,103.14 1,102.81 1,103.14 0.0K
14:38 1,103.10 1,103.10 1,102.66 1,102.66 0.0K
14:39 1,102.72 1,103.03 1,102.72 1,103.03 0.0K
14:40 1,103.05 1,103.57 1,103.05 1,103.57 0.0K
14:41 1,103.19 1,103.23 1,103.13 1,103.23 0.0K
14:42 1,103.29 1,103.43 1,103.12 1,103.43 0.0K
14:43 1,103.52 1,104.50 1,103.52 1,104.50 0.0K
14:44 1,104.37 1,104.56 1,104.31 1,104.56 0.0K
14:45 1,104.47 1,104.47 1,103.29 1,103.36 0.0K
14:46 1,103.25 1,103.50 1,103.25 1,103.27 0.0K
14:47 1,103.10 1,103.61 1,103.10 1,103.43 0.0K
14:48 1,103.27 1,103.27 1,102.92 1,103.01 0.0K
14:49 1,102.86 1,103.01 1,102.86 1,103.01 0.0K
14:50 1,103.45 1,103.52 1,103.45 1,103.52 0.0K
14:51 1,103.76 1,103.84 1,103.39 1,103.39 0.0K
14:52 1,103.34 1,103.78 1,103.16 1,103.78 0.0K
14:53 1,103.96 1,104.09 1,103.84 1,104.09 0.0K
14:54 1,104.12 1,104.20 1,103.99 1,104.20 0.0K
14:55 1,104.38 1,104.70 1,104.38 1,104.70 0.0K
14:56 1,104.78 1,105.12 1,104.78 1,105.12 0.0K
14:57 1,105.17 1,105.17 1,104.14 1,104.14 0.0K
14:58 1,104.05 1,104.57 1,104.05 1,104.57 0.0K
14:59 1,104.61 1,104.61 1,103.70 1,103.70 0.0K
15:00 1,103.71 1,104.82 1,103.71 1,104.82 0.0K
15:01 1,104.83 1,105.13 1,104.31 1,104.31 0.0K
15:02 1,104.32 1,104.55 1,104.32 1,104.49 0.0K
15:03 1,104.46 1,104.67 1,104.46 1,104.62 0.0K
15:04 1,104.74 1,104.77 1,104.54 1,104.63 0.0K
15:05 1,104.62 1,105.15 1,104.62 1,105.14 0.0K
15:06 1,105.23 1,105.73 1,105.23 1,105.73 0.0K
15:07 1,105.49 1,106.21 1,105.49 1,106.21 0.0K
15:08 1,106.40 1,106.81 1,106.40 1,106.81 0.0K
15:09 1,106.91 1,106.95 1,106.75 1,106.88 0.0K
15:10 1,106.93 1,107.06 1,106.25 1,106.25 0.0K
15:11 1,106.36 1,106.83 1,106.36 1,106.74 0.0K
15:12 1,106.79 1,106.79 1,106.55 1,106.55 0.0K
15:13 1,106.85 1,107.48 1,106.85 1,107.12 0.0K
15:14 1,107.09 1,107.11 1,107.02 1,107.11 0.0K
15:15 1,107.15 1,107.15 1,106.45 1,106.45 0.0K
15:16 1,106.42 1,106.42 1,105.70 1,105.80 0.0K
15:17 1,105.53 1,105.90 1,105.40 1,105.90 0.0K
15:18 1,105.79 1,105.79 1,104.86 1,104.93 0.0K
15:19 1,105.15 1,105.92 1,105.15 1,105.88 0.0K
15:20 1,105.67 1,105.67 1,105.25 1,105.26 0.0K
15:21 1,105.16 1,105.76 1,105.16 1,105.76 0.0K
15:22 1,105.66 1,105.66 1,104.94 1,104.94 0.0K
15:23 1,104.50 1,104.84 1,104.50 1,104.64 0.0K
15:24 1,104.71 1,104.97 1,104.58 1,104.58 0.0K
15:25 1,104.56 1,104.56 1,104.07 1,104.41 0.0K
15:26 1,104.29 1,104.29 1,103.46 1,103.46 0.0K
15:27 1,103.11 1,103.54 1,103.11 1,103.42 0.0K
15:28 1,103.67 1,104.47 1,103.67 1,104.45 0.0K
15:29 1,104.18 1,104.18 1,103.64 1,103.67 0.0K
15:30 1,103.45 1,104.04 1,102.98 1,102.98 0.0K
15:31 1,103.25 1,103.83 1,103.12 1,103.12 0.0K
15:32 1,103.45 1,103.45 1,101.87 1,102.36 0.0K
15:33 1,102.08 1,103.46 1,102.08 1,103.38 0.0K
15:34 1,103.41 1,103.41 1,102.99 1,103.06 0.0K
15:35 1,103.05 1,103.08 1,102.73 1,102.97 0.0K
15:36 1,103.18 1,104.11 1,103.18 1,103.83 0.0K
15:37 1,103.66 1,103.66 1,103.00 1,103.09 0.0K
15:38 1,103.26 1,103.79 1,103.26 1,103.70 0.0K
15:39 1,103.91 1,103.91 1,103.73 1,103.73 0.0K
15:40 1,103.60 1,104.38 1,103.60 1,104.38 0.0K
15:41 1,104.95 1,105.09 1,104.88 1,104.94 0.0K
15:42 1,104.94 1,105.25 1,104.94 1,105.02 0.0K
15:43 1,104.79 1,104.97 1,104.71 1,104.97 0.0K
15:44 1,104.97 1,104.97 1,104.76 1,104.82 0.0K
15:45 1,105.10 1,105.10 1,104.77 1,105.06 0.0K
15:46 1,104.98 1,104.98 1,104.38 1,104.77 0.0K
15:47 1,104.69 1,104.69 1,103.38 1,103.38 0.0K
15:48 1,103.21 1,103.21 1,102.53 1,102.53 0.0K
15:49 1,102.51 1,102.51 1,101.97 1,102.26 0.0K
15:50 1,102.12 1,102.12 1,100.98 1,101.47 0.0K
15:51 1,100.38 1,101.11 1,099.89 1,101.11 0.0K
15:52 1,101.71 1,101.74 1,101.06 1,101.06 0.0K
15:53 1,100.81 1,101.10 1,100.81 1,100.88 0.0K
15:54 1,101.31 1,102.13 1,101.31 1,101.79 0.0K
15:55 1,101.30 1,101.30 1,100.28 1,100.28 0.0K
15:56 1,100.62 1,100.62 1,100.29 1,100.45 0.0K
15:57 1,100.08 1,100.08 1,099.63 1,099.63 0.0K
15:58 1,099.85 1,100.06 1,099.85 1,100.06 0.0K
15:59 1,100.26 1,100.67 1,100.16 1,100.16 0.0K
16:00 1,100.63 1,100.64 1,100.58 1,100.64 0.0K
16:01 1,100.64 1,100.84 1,100.64 1,100.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし