S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,070.10 1,070.10 1,049.79 1,049.79 0.0K
09:31 1,053.41 1,053.41 1,045.99 1,045.99 0.0K
09:32 1,043.03 1,043.03 1,040.90 1,042.69 0.0K
09:33 1,044.12 1,045.09 1,042.09 1,042.09 0.0K
09:34 1,041.57 1,046.25 1,041.57 1,042.86 0.0K
09:35 1,042.03 1,042.12 1,041.25 1,041.25 0.0K
09:36 1,041.23 1,043.25 1,041.23 1,042.82 0.0K
09:37 1,044.15 1,044.15 1,037.14 1,037.14 0.0K
09:38 1,037.72 1,041.50 1,037.72 1,041.50 0.0K
09:39 1,041.92 1,043.46 1,040.93 1,042.36 0.0K
09:40 1,041.71 1,041.71 1,039.26 1,039.26 0.0K
09:41 1,039.25 1,040.20 1,039.25 1,040.18 0.0K
09:42 1,039.48 1,039.48 1,037.50 1,037.50 0.0K
09:43 1,037.20 1,037.20 1,036.13 1,036.13 0.0K
09:44 1,036.50 1,038.10 1,036.29 1,038.10 0.0K
09:45 1,039.22 1,041.00 1,039.22 1,040.52 0.0K
09:46 1,041.34 1,043.76 1,041.34 1,042.71 0.0K
09:47 1,042.75 1,045.01 1,042.75 1,045.01 0.0K
09:48 1,043.86 1,047.79 1,043.86 1,047.40 0.0K
09:49 1,047.02 1,047.02 1,044.04 1,044.55 0.0K
09:50 1,042.68 1,042.92 1,040.96 1,042.92 0.0K
09:51 1,045.97 1,045.97 1,041.69 1,041.69 0.0K
09:52 1,041.83 1,044.72 1,041.83 1,044.24 0.0K
09:53 1,044.15 1,044.15 1,043.29 1,043.43 0.0K
09:54 1,045.12 1,045.12 1,039.49 1,039.49 0.0K
09:55 1,040.16 1,040.16 1,039.45 1,039.95 0.0K
09:56 1,038.92 1,038.93 1,038.34 1,038.34 0.0K
09:57 1,037.14 1,037.14 1,036.62 1,036.62 0.0K
09:58 1,037.18 1,037.18 1,033.57 1,033.57 0.0K
09:59 1,033.30 1,033.98 1,033.14 1,033.14 0.0K
10:00 1,032.41 1,033.84 1,031.21 1,032.15 0.0K
10:01 1,031.90 1,032.02 1,029.63 1,029.63 0.0K
10:02 1,029.96 1,030.87 1,028.98 1,030.87 0.0K
10:03 1,033.85 1,033.85 1,033.11 1,033.79 0.0K
10:04 1,034.41 1,034.41 1,032.69 1,032.69 0.0K
10:05 1,032.82 1,036.55 1,032.82 1,036.55 0.0K
10:06 1,037.43 1,037.64 1,034.63 1,034.63 0.0K
10:07 1,033.45 1,033.45 1,030.26 1,030.28 0.0K
10:08 1,029.96 1,032.21 1,029.96 1,032.21 0.0K
10:09 1,032.27 1,033.31 1,032.27 1,033.31 0.0K
10:10 1,034.08 1,034.08 1,032.52 1,032.74 0.0K
10:11 1,032.05 1,033.30 1,031.63 1,031.63 0.0K
10:12 1,030.21 1,030.21 1,029.22 1,029.22 0.0K
10:13 1,029.57 1,032.20 1,029.57 1,032.20 0.0K
10:14 1,033.30 1,033.86 1,033.11 1,033.86 0.0K
10:15 1,034.16 1,037.80 1,034.16 1,037.63 0.0K
10:16 1,037.56 1,038.62 1,036.20 1,038.62 0.0K
10:17 1,038.62 1,040.18 1,038.62 1,039.45 0.0K
10:18 1,038.53 1,040.04 1,038.53 1,039.31 0.0K
10:19 1,039.59 1,039.59 1,038.41 1,038.41 0.0K
10:20 1,038.38 1,042.17 1,038.38 1,042.00 0.0K
10:21 1,042.18 1,042.30 1,040.43 1,042.30 0.0K
10:22 1,043.18 1,043.61 1,043.18 1,043.61 0.0K
10:23 1,043.69 1,044.80 1,043.69 1,044.61 0.0K
10:24 1,044.94 1,045.80 1,044.45 1,045.80 0.0K
10:25 1,045.61 1,047.22 1,045.61 1,046.19 0.0K
10:26 1,046.02 1,046.02 1,045.39 1,045.61 0.0K
10:27 1,045.70 1,046.70 1,045.48 1,045.48 0.0K
10:28 1,043.94 1,044.47 1,043.07 1,044.47 0.0K
10:29 1,045.93 1,045.93 1,043.56 1,043.56 0.0K
10:30 1,042.28 1,045.64 1,042.28 1,045.64 0.0K
10:31 1,046.09 1,048.77 1,046.09 1,047.93 0.0K
10:32 1,048.56 1,048.56 1,047.30 1,047.71 0.0K
10:33 1,047.54 1,048.32 1,047.54 1,048.14 0.0K
10:34 1,048.19 1,048.26 1,048.12 1,048.26 0.0K
10:35 1,048.70 1,048.70 1,047.80 1,047.93 0.0K
10:36 1,048.27 1,050.42 1,048.27 1,050.31 0.0K
10:37 1,051.11 1,051.11 1,049.70 1,049.70 0.0K
10:38 1,049.32 1,049.80 1,048.70 1,049.55 0.0K
10:39 1,050.12 1,050.86 1,050.12 1,050.44 0.0K
10:40 1,050.80 1,051.71 1,050.80 1,051.71 0.0K
10:41 1,052.02 1,052.82 1,050.89 1,050.89 0.0K
10:42 1,050.53 1,054.28 1,050.53 1,054.28 0.0K
10:43 1,054.03 1,054.03 1,050.34 1,050.34 0.0K
10:44 1,049.27 1,049.55 1,049.17 1,049.48 0.0K
10:45 1,049.47 1,049.66 1,049.09 1,049.36 0.0K
10:46 1,049.97 1,050.44 1,049.97 1,050.27 0.0K
10:47 1,050.20 1,050.20 1,048.22 1,048.98 0.0K
10:48 1,048.50 1,048.50 1,047.58 1,047.58 0.0K
10:49 1,047.46 1,047.46 1,046.71 1,047.15 0.0K
10:50 1,047.99 1,047.99 1,047.40 1,047.97 0.0K
10:51 1,048.26 1,049.26 1,048.26 1,048.61 0.0K
10:52 1,047.65 1,047.72 1,046.43 1,046.43 0.0K
10:53 1,046.34 1,046.34 1,045.47 1,046.26 0.0K
10:54 1,046.21 1,048.16 1,046.21 1,048.16 0.0K
10:55 1,048.30 1,048.33 1,047.18 1,047.18 0.0K
10:56 1,046.99 1,047.37 1,046.66 1,047.37 0.0K
10:57 1,046.78 1,046.96 1,046.49 1,046.96 0.0K
10:58 1,046.94 1,046.94 1,045.73 1,045.73 0.0K
10:59 1,045.37 1,045.37 1,043.83 1,043.83 0.0K
11:00 1,043.58 1,043.58 1,043.44 1,043.44 0.0K
11:01 1,043.29 1,043.67 1,042.54 1,042.54 0.0K
11:02 1,042.28 1,042.51 1,041.80 1,042.51 0.0K
11:03 1,042.76 1,043.89 1,042.48 1,043.89 0.0K
11:04 1,043.77 1,044.32 1,043.77 1,044.05 0.0K
11:05 1,044.09 1,045.07 1,044.09 1,045.07 0.0K
11:06 1,045.25 1,046.26 1,045.25 1,046.26 0.0K
11:07 1,047.29 1,047.51 1,046.79 1,047.27 0.0K
11:08 1,047.53 1,047.83 1,047.44 1,047.44 0.0K
11:09 1,048.04 1,049.27 1,048.04 1,049.21 0.0K
11:10 1,049.30 1,050.03 1,049.26 1,050.03 0.0K
11:11 1,049.79 1,049.79 1,047.61 1,047.61 0.0K
11:12 1,047.76 1,048.00 1,047.68 1,047.68 0.0K
11:13 1,047.29 1,047.29 1,047.04 1,047.21 0.0K
11:14 1,046.88 1,046.88 1,044.94 1,044.94 0.0K
11:15 1,044.38 1,044.90 1,044.38 1,044.70 0.0K
11:16 1,044.01 1,044.01 1,042.64 1,043.00 0.0K
11:17 1,042.76 1,042.76 1,042.16 1,042.36 0.0K
11:18 1,042.67 1,042.88 1,042.25 1,042.25 0.0K
11:19 1,042.09 1,042.09 1,041.46 1,042.03 0.0K
11:20 1,042.05 1,042.19 1,041.94 1,042.19 0.0K
11:21 1,041.43 1,041.43 1,039.31 1,039.31 0.0K
11:22 1,038.62 1,038.86 1,038.34 1,038.34 0.0K
11:23 1,038.14 1,038.14 1,036.05 1,036.48 0.0K
11:24 1,036.14 1,036.23 1,035.68 1,036.23 0.0K
11:25 1,036.27 1,036.27 1,036.04 1,036.04 0.0K
11:26 1,035.51 1,036.45 1,035.01 1,036.45 0.0K
11:27 1,036.88 1,036.88 1,035.96 1,035.96 0.0K
11:28 1,035.87 1,036.11 1,035.85 1,036.11 0.0K
11:29 1,035.96 1,035.96 1,035.26 1,035.26 0.0K
11:30 1,035.12 1,036.19 1,035.12 1,036.04 0.0K
11:31 1,034.62 1,034.68 1,032.70 1,032.70 0.0K
11:32 1,032.99 1,033.45 1,032.89 1,033.45 0.0K
11:33 1,032.74 1,032.74 1,030.82 1,030.82 0.0K
11:34 1,031.09 1,032.48 1,030.92 1,032.48 0.0K
11:35 1,033.94 1,033.94 1,032.68 1,032.68 0.0K
11:36 1,032.78 1,032.96 1,032.69 1,032.96 0.0K
11:37 1,033.86 1,033.86 1,031.12 1,031.12 0.0K
11:38 1,031.55 1,031.55 1,031.23 1,031.46 0.0K
11:39 1,031.50 1,031.50 1,029.76 1,029.76 0.0K
11:40 1,029.68 1,029.80 1,028.92 1,029.05 0.0K
11:41 1,029.48 1,029.95 1,029.48 1,029.76 0.0K
11:42 1,028.55 1,030.87 1,028.55 1,030.87 0.0K
11:43 1,030.96 1,030.96 1,030.04 1,030.04 0.0K
11:44 1,029.87 1,029.87 1,027.83 1,027.85 0.0K
11:45 1,028.02 1,028.02 1,027.22 1,027.86 0.0K
11:46 1,028.76 1,028.76 1,028.36 1,028.36 0.0K
11:47 1,028.25 1,028.25 1,027.24 1,027.24 0.0K
11:48 1,026.44 1,026.44 1,025.48 1,025.48 0.0K
11:49 1,025.55 1,025.57 1,025.51 1,025.51 0.0K
11:50 1,025.10 1,025.10 1,023.63 1,023.63 0.0K
11:51 1,023.69 1,023.69 1,022.15 1,022.15 0.0K
11:52 1,022.35 1,022.35 1,020.97 1,020.97 0.0K
11:53 1,021.24 1,022.26 1,021.24 1,022.26 0.0K
11:54 1,022.10 1,023.78 1,022.10 1,023.78 0.0K
11:55 1,024.16 1,024.32 1,022.38 1,022.38 0.0K
11:56 1,021.93 1,021.93 1,020.01 1,020.01 0.0K
11:57 1,019.70 1,019.82 1,018.52 1,018.52 0.0K
11:58 1,018.16 1,018.41 1,016.46 1,016.71 0.0K
11:59 1,017.95 1,018.80 1,017.95 1,018.80 0.0K
12:00 1,018.28 1,021.21 1,018.28 1,019.29 0.0K
12:01 1,018.73 1,018.73 1,016.62 1,016.62 0.0K
12:02 1,016.40 1,018.34 1,016.40 1,018.34 0.0K
12:03 1,018.49 1,018.49 1,015.86 1,015.86 0.0K
12:04 1,015.77 1,017.05 1,015.77 1,016.54 0.0K
12:05 1,016.53 1,016.53 1,015.06 1,015.23 0.0K
12:06 1,015.61 1,016.74 1,015.61 1,016.74 0.0K
12:07 1,016.82 1,018.04 1,016.82 1,018.04 0.0K
12:08 1,018.67 1,019.56 1,018.51 1,018.51 0.0K
12:09 1,019.53 1,020.34 1,019.53 1,020.06 0.0K
12:10 1,020.30 1,020.30 1,018.37 1,018.63 0.0K
12:11 1,019.41 1,020.51 1,019.07 1,020.51 0.0K
12:12 1,023.21 1,023.21 1,021.96 1,022.80 0.0K
12:13 1,022.39 1,022.39 1,021.01 1,021.01 0.0K
12:14 1,020.81 1,020.81 1,019.01 1,019.01 0.0K
12:15 1,019.02 1,019.02 1,016.71 1,017.64 0.0K
12:16 1,017.37 1,017.37 1,015.74 1,015.74 0.0K
12:17 1,016.08 1,016.08 1,015.53 1,015.53 0.0K
12:18 1,015.00 1,015.00 1,011.97 1,011.97 0.0K
12:19 1,011.93 1,012.64 1,011.93 1,012.54 0.0K
12:20 1,012.60 1,012.60 1,012.01 1,012.01 0.0K
12:21 1,011.67 1,011.67 1,008.91 1,008.91 0.0K
12:22 1,008.54 1,008.57 1,006.98 1,006.98 0.0K
12:23 1,006.10 1,006.10 1,004.36 1,005.90 0.0K
12:24 1,006.90 1,008.07 1,006.90 1,008.07 0.0K
12:25 1,008.67 1,008.67 1,006.92 1,006.92 0.0K
12:26 1,005.99 1,005.99 1,004.92 1,004.93 0.0K
12:27 1,006.08 1,006.08 1,002.48 1,002.48 0.0K
12:28 1,003.02 1,004.36 1,002.49 1,004.36 0.0K
12:29 1,005.28 1,007.53 1,005.28 1,005.90 0.0K
12:30 1,005.72 1,009.14 1,005.72 1,009.14 0.0K
12:31 1,010.95 1,012.26 1,010.46 1,012.26 0.0K
12:32 1,012.64 1,013.95 1,012.64 1,013.61 0.0K
12:33 1,013.95 1,016.04 1,013.95 1,015.63 0.0K
12:34 1,016.05 1,017.43 1,016.05 1,017.43 0.0K
12:35 1,017.54 1,017.54 1,015.74 1,015.74 0.0K
12:36 1,015.65 1,016.86 1,015.65 1,016.86 0.0K
12:37 1,017.03 1,020.24 1,017.03 1,020.24 0.0K
12:38 1,020.19 1,020.36 1,020.18 1,020.36 0.0K
12:39 1,020.11 1,020.11 1,019.02 1,019.02 0.0K
12:40 1,018.23 1,018.23 1,016.18 1,016.22 0.0K
12:41 1,015.78 1,016.77 1,015.78 1,015.94 0.0K
12:42 1,016.86 1,018.51 1,016.85 1,016.85 0.0K
12:43 1,017.33 1,017.94 1,016.78 1,016.78 0.0K
12:44 1,017.10 1,017.98 1,015.84 1,017.98 0.0K
12:45 1,018.26 1,018.26 1,016.76 1,016.76 0.0K
12:46 1,016.28 1,016.85 1,015.93 1,015.93 0.0K
12:47 1,015.67 1,015.96 1,014.37 1,015.96 0.0K
12:48 1,017.33 1,018.43 1,017.33 1,018.43 0.0K
12:49 1,018.76 1,023.02 1,018.76 1,023.02 0.0K
12:50 1,022.73 1,023.34 1,022.73 1,023.34 0.0K
12:51 1,023.45 1,023.74 1,022.62 1,023.74 0.0K
12:52 1,024.11 1,024.11 1,022.14 1,022.14 0.0K
12:53 1,022.41 1,022.41 1,021.82 1,021.82 0.0K
12:54 1,021.59 1,021.59 1,019.19 1,020.15 0.0K
12:55 1,020.15 1,020.15 1,019.19 1,019.19 0.0K
12:56 1,019.35 1,019.74 1,019.02 1,019.02 0.0K
12:57 1,019.25 1,021.12 1,019.25 1,021.12 0.0K
12:58 1,021.02 1,021.37 1,020.95 1,021.33 0.0K
12:59 1,022.39 1,022.39 1,021.42 1,021.56 0.0K
13:00 1,021.50 1,023.07 1,020.63 1,023.07 0.0K
13:01 1,023.60 1,023.60 1,020.25 1,020.25 0.0K
13:02 1,020.21 1,031.24 1,020.21 1,030.29 0.0K
13:03 1,029.68 1,029.68 1,025.49 1,025.49 0.0K
13:04 1,025.58 1,026.85 1,025.58 1,026.85 0.0K
13:05 1,025.79 1,025.79 1,024.26 1,024.26 0.0K
13:06 1,023.31 1,023.31 1,021.80 1,022.36 0.0K
13:07 1,022.69 1,022.69 1,020.77 1,020.77 0.0K
13:08 1,020.25 1,021.10 1,020.25 1,021.10 0.0K
13:09 1,020.89 1,020.89 1,019.13 1,019.23 0.0K
13:10 1,019.07 1,019.07 1,015.64 1,015.64 0.0K
13:11 1,015.43 1,015.95 1,015.23 1,015.23 0.0K
13:12 1,014.41 1,014.41 1,013.49 1,013.59 0.0K
13:13 1,013.96 1,013.96 1,012.70 1,012.70 0.0K
13:14 1,012.48 1,012.64 1,011.79 1,012.31 0.0K
13:15 1,012.82 1,012.82 1,011.89 1,012.07 0.0K
13:16 1,012.54 1,013.72 1,012.54 1,013.03 0.0K
13:17 1,012.25 1,012.52 1,012.22 1,012.52 0.0K
13:18 1,012.82 1,014.80 1,012.82 1,014.80 0.0K
13:19 1,014.66 1,014.66 1,014.36 1,014.36 0.0K
13:20 1,014.41 1,014.57 1,013.75 1,013.75 0.0K
13:21 1,013.63 1,013.63 1,011.32 1,011.32 0.0K
13:22 1,011.74 1,011.99 1,011.04 1,011.99 0.0K
13:23 1,013.09 1,014.25 1,012.92 1,014.25 0.0K
13:24 1,014.72 1,016.00 1,014.72 1,015.64 0.0K
13:25 1,015.13 1,016.30 1,015.13 1,016.30 0.0K
13:26 1,017.06 1,018.19 1,017.06 1,018.19 0.0K
13:27 1,018.56 1,020.18 1,018.56 1,019.18 0.0K
13:28 1,019.74 1,021.21 1,019.74 1,021.21 0.0K
13:29 1,020.84 1,020.86 1,020.50 1,020.86 0.0K
13:30 1,021.33 1,022.46 1,021.24 1,021.40 0.0K
13:31 1,020.34 1,020.68 1,020.34 1,020.45 0.0K
13:32 1,020.36 1,021.56 1,020.36 1,021.56 0.0K
13:33 1,021.30 1,023.34 1,021.30 1,023.34 0.0K
13:34 1,023.21 1,023.21 1,021.82 1,021.82 0.0K
13:35 1,021.70 1,022.79 1,021.70 1,022.79 0.0K
13:36 1,022.92 1,024.97 1,022.92 1,024.97 0.0K
13:37 1,023.61 1,026.33 1,023.61 1,026.33 0.0K
13:38 1,024.99 1,026.27 1,024.99 1,026.27 0.0K
13:39 1,026.60 1,026.60 1,025.31 1,025.31 0.0K
13:40 1,024.23 1,024.34 1,024.11 1,024.11 0.0K
13:41 1,023.99 1,025.85 1,023.99 1,025.85 0.0K
13:42 1,025.63 1,026.59 1,025.53 1,026.59 0.0K
13:43 1,027.33 1,028.00 1,027.33 1,028.00 0.0K
13:44 1,028.91 1,029.62 1,028.91 1,029.62 0.0K
13:45 1,029.61 1,030.90 1,029.61 1,030.90 0.0K
13:46 1,031.99 1,032.87 1,031.92 1,031.92 0.0K
13:47 1,030.29 1,030.29 1,028.57 1,028.57 0.0K
13:48 1,028.65 1,028.65 1,027.67 1,028.18 0.0K
13:49 1,028.54 1,028.54 1,027.65 1,027.65 0.0K
13:50 1,027.38 1,027.75 1,027.12 1,027.23 0.0K
13:51 1,028.33 1,029.63 1,028.21 1,028.21 0.0K
13:52 1,026.63 1,026.63 1,025.39 1,025.88 0.0K
13:53 1,024.75 1,025.60 1,024.54 1,025.60 0.0K
13:54 1,025.57 1,027.81 1,025.57 1,027.81 0.0K
13:55 1,027.90 1,029.62 1,027.90 1,029.45 0.0K
13:56 1,029.87 1,030.95 1,029.81 1,030.95 0.0K
13:57 1,030.72 1,030.72 1,029.94 1,029.94 0.0K
13:58 1,030.14 1,031.41 1,030.14 1,031.41 0.0K
13:59 1,031.26 1,031.26 1,030.53 1,030.84 0.0K
14:00 1,030.58 1,030.58 1,029.68 1,029.68 0.0K
14:01 1,029.93 1,033.21 1,029.93 1,033.21 0.0K
14:02 1,032.81 1,033.18 1,032.59 1,033.18 0.0K
14:03 1,033.56 1,035.39 1,033.56 1,035.39 0.0K
14:04 1,035.33 1,036.51 1,035.33 1,036.51 0.0K
14:05 1,035.97 1,036.39 1,035.96 1,036.13 0.0K
14:06 1,035.77 1,035.77 1,033.19 1,033.19 0.0K
14:07 1,033.07 1,034.44 1,033.07 1,034.17 0.0K
14:08 1,034.60 1,034.60 1,031.51 1,031.51 0.0K
14:09 1,030.17 1,030.29 1,027.45 1,027.45 0.0K
14:10 1,027.54 1,028.15 1,027.02 1,028.15 0.0K
14:11 1,028.20 1,028.20 1,027.12 1,027.53 0.0K
14:12 1,027.01 1,027.01 1,026.29 1,026.36 0.0K
14:13 1,026.57 1,027.11 1,026.43 1,026.43 0.0K
14:14 1,025.19 1,025.19 1,022.51 1,022.51 0.0K
14:15 1,022.33 1,022.46 1,021.41 1,022.46 0.0K
14:16 1,022.59 1,023.48 1,022.44 1,022.70 0.0K
14:17 1,022.81 1,025.25 1,022.81 1,025.25 0.0K
14:18 1,025.31 1,027.15 1,025.31 1,027.04 0.0K
14:19 1,027.29 1,028.79 1,027.17 1,028.79 0.0K
14:20 1,027.67 1,030.57 1,027.67 1,030.57 0.0K
14:21 1,030.67 1,031.59 1,030.67 1,031.52 0.0K
14:22 1,032.01 1,034.35 1,032.01 1,034.35 0.0K
14:23 1,034.73 1,035.05 1,034.73 1,034.74 0.0K
14:24 1,034.96 1,035.86 1,034.35 1,034.35 0.0K
14:25 1,034.52 1,034.52 1,033.22 1,033.36 0.0K
14:26 1,034.97 1,036.85 1,034.97 1,036.43 0.0K
14:27 1,036.68 1,036.68 1,035.89 1,035.89 0.0K
14:28 1,035.86 1,036.80 1,035.86 1,036.24 0.0K
14:29 1,035.96 1,037.29 1,035.96 1,037.29 0.0K
14:30 1,037.02 1,037.02 1,036.26 1,036.72 0.0K
14:31 1,036.21 1,036.99 1,036.21 1,036.99 0.0K
14:32 1,038.81 1,039.18 1,038.67 1,039.18 0.0K
14:33 1,039.10 1,039.10 1,037.00 1,037.00 0.0K
14:34 1,037.22 1,037.22 1,035.51 1,035.51 0.0K
14:35 1,035.00 1,035.00 1,034.03 1,034.04 0.0K
14:36 1,033.68 1,034.26 1,033.00 1,033.00 0.0K
14:37 1,032.96 1,033.58 1,032.83 1,033.58 0.0K
14:38 1,033.96 1,035.05 1,033.96 1,034.68 0.0K
14:39 1,034.64 1,034.64 1,033.61 1,033.61 0.0K
14:40 1,034.13 1,035.68 1,034.13 1,034.62 0.0K
14:41 1,034.93 1,036.27 1,034.22 1,036.27 0.0K
14:42 1,036.54 1,037.39 1,036.54 1,037.39 0.0K
14:43 1,037.54 1,037.54 1,036.64 1,037.12 0.0K
14:44 1,037.61 1,037.88 1,037.61 1,037.78 0.0K
14:45 1,037.95 1,037.95 1,035.59 1,035.59 0.0K
14:46 1,035.43 1,035.43 1,034.03 1,034.03 0.0K
14:47 1,032.62 1,032.62 1,030.57 1,031.29 0.0K
14:48 1,032.45 1,032.45 1,031.27 1,031.73 0.0K
14:49 1,032.33 1,032.57 1,031.89 1,032.57 0.0K
14:50 1,033.01 1,035.16 1,033.01 1,035.16 0.0K
14:51 1,034.95 1,035.79 1,034.95 1,035.45 0.0K
14:52 1,034.17 1,034.17 1,031.52 1,031.52 0.0K
14:53 1,032.11 1,032.69 1,032.11 1,032.69 0.0K
14:54 1,033.11 1,033.11 1,031.08 1,031.08 0.0K
14:55 1,030.25 1,030.25 1,028.95 1,029.70 0.0K
14:56 1,031.09 1,032.29 1,031.09 1,032.29 0.0K
14:57 1,033.03 1,035.21 1,033.03 1,034.89 0.0K
14:58 1,035.01 1,035.19 1,034.75 1,035.19 0.0K
14:59 1,034.79 1,034.79 1,033.67 1,033.67 0.0K
15:00 1,032.65 1,037.54 1,032.65 1,037.54 0.0K
15:01 1,037.37 1,038.01 1,037.21 1,037.21 0.0K
15:02 1,037.62 1,038.50 1,037.62 1,038.50 0.0K
15:03 1,038.90 1,038.90 1,038.54 1,038.75 0.0K
15:04 1,037.81 1,037.81 1,036.89 1,037.14 0.0K
15:05 1,037.10 1,037.92 1,037.10 1,037.13 0.0K
15:06 1,036.33 1,036.33 1,035.72 1,036.04 0.0K
15:07 1,035.84 1,035.84 1,032.33 1,033.11 0.0K
15:08 1,032.62 1,032.62 1,030.46 1,030.46 0.0K
15:09 1,029.98 1,030.36 1,029.18 1,029.18 0.0K
15:10 1,028.82 1,029.53 1,028.64 1,029.53 0.0K
15:11 1,030.14 1,030.42 1,029.31 1,029.31 0.0K
15:12 1,029.30 1,029.30 1,027.64 1,027.64 0.0K
15:13 1,028.25 1,029.01 1,028.25 1,029.01 0.0K
15:14 1,028.95 1,029.38 1,028.37 1,029.38 0.0K
15:15 1,029.23 1,029.82 1,028.28 1,028.28 0.0K
15:16 1,028.44 1,029.31 1,028.44 1,028.98 0.0K
15:17 1,028.98 1,029.14 1,027.31 1,029.14 0.0K
15:18 1,029.32 1,030.42 1,029.32 1,029.62 0.0K
15:19 1,029.61 1,032.45 1,029.61 1,032.09 0.0K
15:20 1,031.83 1,032.77 1,031.83 1,032.77 0.0K
15:21 1,033.23 1,033.68 1,033.08 1,033.45 0.0K
15:22 1,033.88 1,033.88 1,032.19 1,032.19 0.0K
15:23 1,032.71 1,033.48 1,032.46 1,032.55 0.0K
15:24 1,032.21 1,032.21 1,028.82 1,029.48 0.0K
15:25 1,029.61 1,030.05 1,029.61 1,029.97 0.0K
15:26 1,031.07 1,031.07 1,028.65 1,028.65 0.0K
15:27 1,029.21 1,029.21 1,028.16 1,028.16 0.0K
15:28 1,028.39 1,028.66 1,027.96 1,027.96 0.0K
15:29 1,026.00 1,026.00 1,023.25 1,023.25 0.0K
15:30 1,023.53 1,024.55 1,023.53 1,024.10 0.0K
15:31 1,024.77 1,026.49 1,024.77 1,026.44 0.0K
15:32 1,026.31 1,028.39 1,026.31 1,027.36 0.0K
15:33 1,026.77 1,026.97 1,026.58 1,026.97 0.0K
15:34 1,027.27 1,027.27 1,026.80 1,026.92 0.0K
15:35 1,025.81 1,025.81 1,023.97 1,024.36 0.0K
15:36 1,024.19 1,024.60 1,023.09 1,023.09 0.0K
15:37 1,022.18 1,022.18 1,021.19 1,021.20 0.0K
15:38 1,021.71 1,021.71 1,020.72 1,021.14 0.0K
15:39 1,021.56 1,021.56 1,020.50 1,020.50 0.0K
15:40 1,020.46 1,021.13 1,019.18 1,019.18 0.0K
15:41 1,018.47 1,018.47 1,017.45 1,017.61 0.0K
15:42 1,016.40 1,016.40 1,015.46 1,015.48 0.0K
15:43 1,015.30 1,015.30 1,014.40 1,014.84 0.0K
15:44 1,013.86 1,013.86 1,013.16 1,013.71 0.0K
15:45 1,013.96 1,014.42 1,013.34 1,014.42 0.0K
15:46 1,015.92 1,017.18 1,015.48 1,016.67 0.0K
15:47 1,017.24 1,017.65 1,017.24 1,017.65 0.0K
15:48 1,017.49 1,017.49 1,016.77 1,016.77 0.0K
15:49 1,016.70 1,017.68 1,016.22 1,017.68 0.0K
15:50 1,018.99 1,020.82 1,018.99 1,020.55 0.0K
15:51 1,021.53 1,022.31 1,020.76 1,021.88 0.0K
15:52 1,022.14 1,022.14 1,021.65 1,021.99 0.0K
15:53 1,021.73 1,021.73 1,020.92 1,021.68 0.0K
15:54 1,021.90 1,023.00 1,021.90 1,023.00 0.0K
15:55 1,022.22 1,022.22 1,019.75 1,022.10 0.0K
15:56 1,023.41 1,025.06 1,023.41 1,025.06 0.0K
15:57 1,025.05 1,026.49 1,025.05 1,026.31 0.0K
15:58 1,026.33 1,026.33 1,025.75 1,025.75 0.0K
15:59 1,025.45 1,025.73 1,025.19 1,025.73 0.0K
16:00 1,025.50 1,025.69 1,025.48 1,025.48 0.0K
16:01 1,025.45 1,025.45 1,025.12 1,025.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし