S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,096.02 1,096.02 1,067.24 1,067.24 0.0K
09:31 1,062.85 1,064.02 1,058.79 1,058.79 0.0K
09:32 1,055.90 1,055.90 1,052.21 1,052.21 0.0K
09:33 1,052.16 1,052.16 1,047.64 1,047.64 0.0K
09:34 1,048.55 1,048.55 1,045.06 1,045.06 0.0K
09:35 1,046.24 1,046.24 1,044.40 1,044.40 0.0K
09:36 1,043.75 1,043.75 1,041.91 1,041.91 0.0K
09:37 1,041.69 1,042.12 1,041.69 1,042.07 0.0K
09:38 1,041.11 1,041.71 1,040.67 1,040.67 0.0K
09:39 1,040.63 1,041.89 1,039.98 1,041.89 0.0K
09:40 1,041.57 1,041.57 1,039.17 1,039.34 0.0K
09:41 1,038.55 1,038.65 1,037.64 1,037.64 0.0K
09:42 1,037.82 1,038.26 1,035.18 1,035.18 0.0K
09:43 1,035.12 1,038.08 1,035.12 1,037.81 0.0K
09:44 1,037.05 1,037.65 1,036.43 1,036.83 0.0K
09:45 1,035.15 1,035.15 1,033.13 1,033.65 0.0K
09:46 1,034.90 1,034.90 1,034.01 1,034.01 0.0K
09:47 1,035.17 1,036.90 1,035.17 1,035.50 0.0K
09:48 1,034.67 1,035.23 1,034.62 1,034.62 0.0K
09:49 1,034.78 1,034.78 1,033.14 1,033.14 0.0K
09:50 1,032.28 1,032.28 1,031.42 1,031.42 0.0K
09:51 1,031.54 1,031.54 1,030.10 1,030.42 0.0K
09:52 1,029.35 1,029.35 1,028.08 1,028.08 0.0K
09:53 1,028.58 1,031.22 1,028.58 1,030.59 0.0K
09:54 1,030.14 1,030.14 1,027.54 1,027.54 0.0K
09:55 1,027.09 1,027.88 1,027.09 1,027.66 0.0K
09:56 1,026.49 1,027.89 1,026.49 1,026.78 0.0K
09:57 1,027.12 1,029.43 1,026.98 1,029.43 0.0K
09:58 1,030.52 1,032.01 1,030.52 1,032.01 0.0K
09:59 1,031.31 1,031.89 1,029.78 1,029.78 0.0K
10:00 1,028.75 1,028.75 1,027.74 1,027.81 0.0K
10:01 1,028.74 1,028.74 1,025.38 1,025.38 0.0K
10:02 1,025.60 1,026.37 1,025.41 1,025.92 0.0K
10:03 1,026.15 1,026.15 1,024.16 1,024.16 0.0K
10:04 1,023.83 1,024.22 1,023.65 1,023.71 0.0K
10:05 1,023.30 1,023.30 1,021.74 1,021.74 0.0K
10:06 1,020.51 1,020.51 1,018.52 1,018.52 0.0K
10:07 1,018.80 1,019.42 1,018.05 1,018.05 0.0K
10:08 1,019.55 1,019.55 1,019.20 1,019.48 0.0K
10:09 1,018.42 1,018.42 1,015.86 1,016.47 0.0K
10:10 1,015.48 1,015.48 1,014.19 1,014.19 0.0K
10:11 1,013.62 1,013.74 1,012.96 1,013.00 0.0K
10:12 1,013.27 1,013.27 1,010.70 1,010.70 0.0K
10:13 1,010.53 1,010.53 1,009.58 1,009.58 0.0K
10:14 1,009.61 1,011.16 1,009.61 1,011.16 0.0K
10:15 1,010.53 1,010.53 1,008.92 1,008.92 0.0K
10:16 1,008.67 1,009.57 1,008.59 1,009.22 0.0K
10:17 1,009.61 1,009.61 1,007.74 1,008.21 0.0K
10:18 1,007.84 1,008.06 1,006.89 1,007.02 0.0K
10:19 1,006.88 1,008.29 1,006.54 1,008.26 0.0K
10:20 1,007.66 1,008.96 1,007.66 1,008.29 0.0K
10:21 1,008.08 1,008.94 1,008.08 1,008.94 0.0K
10:22 1,008.92 1,008.92 1,008.09 1,008.10 0.0K
10:23 1,008.81 1,008.83 1,008.20 1,008.20 0.0K
10:24 1,007.51 1,008.16 1,007.51 1,008.10 0.0K
10:25 1,007.44 1,007.44 1,007.26 1,007.43 0.0K
10:26 1,007.36 1,007.37 1,006.31 1,006.31 0.0K
10:27 1,005.97 1,006.39 1,005.68 1,006.05 0.0K
10:28 1,006.15 1,006.60 1,004.49 1,004.49 0.0K
10:29 1,003.16 1,003.44 1,002.30 1,002.30 0.0K
10:30 1,001.64 1,003.77 1,001.64 1,003.77 0.0K
10:31 1,003.72 1,003.72 1,002.14 1,002.14 0.0K
10:32 1,002.22 1,002.94 1,001.89 1,001.89 0.0K
10:33 1,001.05 1,001.05 1,000.04 1,000.04 0.0K
10:34 999.81 1,000.00 999.81 999.85 0.0K
10:35 999.64 999.64 999.02 999.30 0.0K
10:36 999.04 999.04 996.93 996.93 0.0K
10:37 996.74 997.67 996.59 997.67 0.0K
10:38 997.51 997.51 995.52 995.52 0.0K
10:39 995.71 996.74 995.71 996.74 0.0K
10:40 996.71 996.71 994.09 994.09 0.0K
10:41 994.42 994.42 992.73 993.58 0.0K
10:42 994.40 995.15 994.30 994.30 0.0K
10:43 994.07 994.08 992.10 992.10 0.0K
10:44 991.30 991.30 988.57 988.57 0.0K
10:45 987.92 987.92 986.02 986.02 0.0K
10:46 986.76 986.76 985.42 985.49 0.0K
10:47 985.39 985.39 983.82 983.82 0.0K
10:48 983.02 983.02 981.97 982.47 0.0K
10:49 982.60 982.60 981.69 981.69 0.0K
10:50 981.22 981.22 978.50 978.50 0.0K
10:51 978.22 981.98 978.22 981.98 0.0K
10:52 983.68 986.87 983.68 986.87 0.0K
10:53 987.80 991.30 987.80 991.30 0.0K
10:54 992.71 993.00 992.71 992.72 0.0K
10:55 992.55 994.07 992.55 994.07 0.0K
10:56 992.92 994.05 992.92 993.47 0.0K
10:57 994.16 997.15 994.16 996.99 0.0K
10:58 997.98 1,000.57 997.98 1,000.57 0.0K
10:59 1,000.78 1,001.00 999.93 999.93 0.0K
11:00 999.16 1,000.79 998.92 1,000.22 0.0K
11:01 1,001.86 1,010.16 1,001.07 1,010.16 0.0K
11:02 1,010.88 1,012.99 1,010.88 1,012.20 0.0K
11:03 1,012.85 1,014.81 1,012.85 1,013.12 0.0K
11:04 1,012.87 1,015.25 1,012.87 1,015.25 0.0K
11:05 1,014.84 1,014.84 1,012.69 1,012.69 0.0K
11:06 1,011.68 1,011.68 1,009.60 1,009.78 0.0K
11:07 1,009.05 1,009.05 1,006.90 1,006.90 0.0K
11:08 1,006.05 1,008.22 1,006.05 1,008.22 0.0K
11:09 1,007.60 1,008.20 1,007.60 1,008.01 0.0K
11:10 1,007.54 1,011.06 1,006.64 1,011.06 0.0K
11:11 1,011.47 1,015.64 1,011.47 1,015.64 0.0K
11:12 1,016.07 1,018.62 1,016.07 1,018.62 0.0K
11:13 1,019.32 1,020.01 1,018.02 1,020.01 0.0K
11:14 1,021.20 1,022.80 1,020.91 1,020.91 0.0K
11:15 1,020.49 1,024.03 1,020.49 1,024.03 0.0K
11:16 1,023.88 1,025.76 1,023.88 1,025.63 0.0K
11:17 1,024.68 1,027.10 1,024.10 1,027.10 0.0K
11:18 1,026.98 1,028.59 1,026.98 1,027.77 0.0K
11:19 1,026.42 1,026.51 1,024.00 1,024.00 0.0K
11:20 1,023.78 1,025.91 1,023.78 1,025.91 0.0K
11:21 1,027.94 1,029.79 1,027.94 1,029.71 0.0K
11:22 1,029.16 1,029.16 1,028.01 1,028.51 0.0K
11:23 1,027.88 1,028.85 1,027.55 1,028.17 0.0K
11:24 1,028.49 1,029.31 1,028.49 1,029.31 0.0K
11:25 1,030.09 1,030.09 1,025.25 1,025.25 0.0K
11:26 1,025.71 1,025.71 1,023.11 1,023.11 0.0K
11:27 1,022.04 1,022.31 1,021.60 1,021.60 0.0K
11:28 1,021.66 1,022.05 1,021.18 1,021.58 0.0K
11:29 1,021.07 1,021.07 1,018.19 1,018.19 0.0K
11:30 1,017.97 1,020.85 1,017.97 1,020.85 0.0K
11:31 1,019.66 1,019.66 1,018.91 1,019.23 0.0K
11:32 1,019.62 1,019.62 1,019.13 1,019.38 0.0K
11:33 1,017.84 1,018.33 1,017.76 1,018.02 0.0K
11:34 1,018.43 1,018.43 1,017.09 1,017.09 0.0K
11:35 1,017.63 1,017.63 1,016.51 1,016.51 0.0K
11:36 1,016.54 1,016.54 1,014.55 1,014.55 0.0K
11:37 1,015.06 1,015.06 1,013.81 1,013.81 0.0K
11:38 1,013.99 1,016.38 1,013.99 1,016.38 0.0K
11:39 1,016.70 1,016.70 1,014.14 1,014.14 0.0K
11:40 1,014.10 1,014.80 1,013.98 1,013.98 0.0K
11:41 1,013.80 1,013.80 1,013.70 1,013.72 0.0K
11:42 1,014.40 1,016.39 1,014.40 1,016.39 0.0K
11:43 1,016.84 1,017.09 1,015.76 1,015.83 0.0K
11:44 1,015.77 1,016.42 1,015.72 1,016.42 0.0K
11:45 1,016.01 1,016.01 1,014.41 1,014.47 0.0K
11:46 1,014.81 1,015.81 1,014.81 1,014.99 0.0K
11:47 1,015.04 1,017.07 1,015.04 1,017.07 0.0K
11:48 1,016.74 1,016.74 1,014.59 1,014.59 0.0K
11:49 1,014.75 1,017.26 1,014.75 1,017.26 0.0K
11:50 1,017.30 1,017.39 1,016.59 1,016.70 0.0K
11:51 1,016.58 1,017.75 1,016.58 1,017.64 0.0K
11:52 1,017.20 1,017.20 1,014.84 1,014.84 0.0K
11:53 1,014.94 1,014.94 1,013.46 1,013.88 0.0K
11:54 1,013.19 1,013.99 1,013.05 1,013.13 0.0K
11:55 1,013.28 1,014.07 1,013.28 1,014.01 0.0K
11:56 1,014.22 1,014.22 1,013.21 1,013.21 0.0K
11:57 1,013.73 1,014.86 1,013.73 1,014.86 0.0K
11:58 1,013.54 1,013.54 1,011.39 1,011.39 0.0K
11:59 1,011.48 1,011.72 1,011.16 1,011.16 0.0K
12:00 1,010.92 1,012.74 1,010.92 1,012.74 0.0K
12:01 1,012.21 1,013.55 1,011.94 1,013.28 0.0K
12:02 1,013.43 1,013.63 1,013.31 1,013.63 0.0K
12:03 1,013.36 1,013.56 1,013.30 1,013.30 0.0K
12:04 1,013.53 1,013.53 1,012.25 1,012.25 0.0K
12:05 1,011.77 1,013.98 1,011.77 1,013.98 0.0K
12:06 1,014.48 1,016.20 1,014.48 1,014.92 0.0K
12:07 1,015.87 1,015.87 1,014.04 1,014.04 0.0K
12:08 1,013.54 1,013.73 1,013.10 1,013.73 0.0K
12:09 1,013.27 1,013.27 1,012.84 1,012.84 0.0K
12:10 1,012.36 1,015.65 1,012.23 1,015.65 0.0K
12:11 1,014.24 1,014.24 1,013.33 1,013.47 0.0K
12:12 1,013.50 1,013.50 1,012.25 1,012.25 0.0K
12:13 1,011.96 1,012.80 1,011.96 1,012.80 0.0K
12:14 1,013.12 1,014.69 1,013.12 1,014.39 0.0K
12:15 1,014.45 1,015.55 1,014.45 1,014.67 0.0K
12:16 1,014.67 1,014.67 1,010.68 1,010.68 0.0K
12:17 1,010.69 1,010.69 1,008.56 1,008.82 0.0K
12:18 1,008.68 1,009.85 1,008.68 1,009.85 0.0K
12:19 1,009.37 1,009.37 1,008.05 1,008.25 0.0K
12:20 1,008.72 1,008.72 1,007.41 1,007.41 0.0K
12:21 1,006.70 1,007.64 1,006.70 1,007.64 0.0K
12:22 1,007.53 1,007.53 1,006.78 1,006.78 0.0K
12:23 1,006.64 1,006.64 1,005.49 1,005.67 0.0K
12:24 1,005.59 1,005.59 1,005.08 1,005.37 0.0K
12:25 1,005.52 1,006.23 1,005.09 1,005.09 0.0K
12:26 1,005.05 1,005.41 1,005.05 1,005.35 0.0K
12:27 1,005.47 1,005.84 1,005.12 1,005.12 0.0K
12:28 1,004.79 1,006.01 1,004.79 1,006.01 0.0K
12:29 1,006.67 1,008.43 1,006.67 1,008.43 0.0K
12:30 1,008.15 1,008.31 1,007.69 1,007.69 0.0K
12:31 1,006.73 1,006.73 1,005.70 1,005.70 0.0K
12:32 1,006.10 1,006.10 1,005.36 1,005.36 0.0K
12:33 1,005.26 1,005.38 1,005.04 1,005.04 0.0K
12:34 1,004.04 1,004.15 1,003.69 1,003.71 0.0K
12:35 1,003.28 1,004.15 1,003.28 1,004.15 0.0K
12:36 1,004.66 1,006.08 1,004.66 1,006.08 0.0K
12:37 1,006.79 1,007.02 1,006.46 1,006.46 0.0K
12:38 1,007.32 1,008.16 1,007.32 1,007.86 0.0K
12:39 1,007.66 1,008.47 1,007.60 1,008.47 0.0K
12:40 1,008.07 1,008.70 1,007.92 1,007.92 0.0K
12:41 1,008.15 1,009.36 1,008.15 1,009.36 0.0K
12:42 1,009.53 1,010.85 1,009.53 1,010.38 0.0K
12:43 1,009.99 1,009.99 1,008.96 1,008.96 0.0K
12:44 1,009.06 1,009.06 1,007.03 1,007.03 0.0K
12:45 1,006.71 1,006.71 1,006.05 1,006.53 0.0K
12:46 1,006.29 1,006.42 1,006.03 1,006.03 0.0K
12:47 1,005.37 1,005.37 1,005.05 1,005.16 0.0K
12:48 1,005.42 1,005.91 1,005.17 1,005.17 0.0K
12:49 1,005.13 1,005.84 1,005.13 1,005.51 0.0K
12:50 1,004.99 1,005.14 1,004.96 1,005.14 0.0K
12:51 1,004.31 1,005.46 1,004.04 1,005.46 0.0K
12:52 1,005.52 1,005.98 1,005.52 1,005.61 0.0K
12:53 1,004.42 1,004.42 1,004.15 1,004.31 0.0K
12:54 1,004.36 1,004.89 1,004.36 1,004.76 0.0K
12:55 1,004.65 1,004.77 1,004.34 1,004.77 0.0K
12:56 1,004.27 1,005.46 1,004.27 1,005.46 0.0K
12:57 1,005.28 1,005.62 1,005.18 1,005.62 0.0K
12:58 1,005.52 1,005.52 1,004.80 1,004.80 0.0K
12:59 1,005.05 1,005.29 1,004.82 1,005.00 0.0K
13:00 1,005.08 1,006.66 1,005.05 1,006.66 0.0K
13:01 1,006.50 1,006.50 1,004.76 1,004.81 0.0K
13:02 1,005.17 1,008.33 1,005.17 1,008.33 0.0K
13:03 1,008.84 1,008.92 1,008.15 1,008.15 0.0K
13:04 1,007.82 1,007.96 1,007.03 1,007.03 0.0K
13:05 1,007.04 1,007.64 1,007.04 1,007.64 0.0K
13:06 1,007.64 1,007.64 1,007.05 1,007.05 0.0K
13:07 1,007.02 1,007.48 1,006.93 1,006.93 0.0K
13:08 1,006.80 1,006.98 1,006.80 1,006.85 0.0K
13:09 1,006.08 1,006.08 1,005.01 1,005.01 0.0K
13:10 1,005.20 1,005.20 1,004.38 1,004.50 0.0K
13:11 1,003.48 1,003.48 1,002.36 1,002.36 0.0K
13:12 1,002.75 1,002.93 1,002.04 1,002.04 0.0K
13:13 1,001.54 1,001.54 1,000.82 1,000.82 0.0K
13:14 1,000.59 1,000.59 1,000.18 1,000.18 0.0K
13:15 999.64 999.70 999.61 999.65 0.0K
13:16 999.47 999.47 997.81 997.81 0.0K
13:17 997.61 997.87 997.45 997.45 0.0K
13:18 997.31 997.31 996.51 996.52 0.0K
13:19 996.66 996.82 996.23 996.82 0.0K
13:20 996.92 997.24 996.92 997.07 0.0K
13:21 996.97 997.20 996.97 997.20 0.0K
13:22 997.19 997.55 997.19 997.55 0.0K
13:23 997.86 999.17 997.86 999.17 0.0K
13:24 999.34 999.82 999.25 999.70 0.0K
13:25 1,000.49 1,001.42 1,000.49 1,001.42 0.0K
13:26 1,002.22 1,003.01 1,002.22 1,002.81 0.0K
13:27 1,003.00 1,003.25 1,002.76 1,003.25 0.0K
13:28 1,003.58 1,003.58 1,003.26 1,003.26 0.0K
13:29 1,003.24 1,003.31 1,003.05 1,003.31 0.0K
13:30 1,002.14 1,002.14 1,001.21 1,001.21 0.0K
13:31 1,001.54 1,001.63 1,000.15 1,000.15 0.0K
13:32 1,000.24 1,000.76 1,000.24 1,000.65 0.0K
13:33 1,002.35 1,002.35 1,001.16 1,001.57 0.0K
13:34 1,001.59 1,001.99 1,001.52 1,001.52 0.0K
13:35 1,001.62 1,002.78 1,001.62 1,002.78 0.0K
13:36 1,003.21 1,004.95 1,003.21 1,004.64 0.0K
13:37 1,004.69 1,004.69 1,003.81 1,003.94 0.0K
13:38 1,005.06 1,005.98 1,005.06 1,005.67 0.0K
13:39 1,005.45 1,005.45 1,004.60 1,004.98 0.0K
13:40 1,004.93 1,005.32 1,004.93 1,005.32 0.0K
13:41 1,005.25 1,005.93 1,004.81 1,005.93 0.0K
13:42 1,005.78 1,005.78 1,005.15 1,005.15 0.0K
13:43 1,005.76 1,005.76 1,005.36 1,005.36 0.0K
13:44 1,004.26 1,004.26 1,003.74 1,003.74 0.0K
13:45 1,003.36 1,003.53 1,003.02 1,003.02 0.0K
13:46 1,003.33 1,004.31 1,003.33 1,004.31 0.0K
13:47 1,004.73 1,005.91 1,004.73 1,005.91 0.0K
13:48 1,006.65 1,007.74 1,006.16 1,007.74 0.0K
13:49 1,008.72 1,009.53 1,008.72 1,009.53 0.0K
13:50 1,009.54 1,009.54 1,007.97 1,007.97 0.0K
13:51 1,007.31 1,008.24 1,006.44 1,008.24 0.0K
13:52 1,008.57 1,009.10 1,008.33 1,008.33 0.0K
13:53 1,007.75 1,008.15 1,007.75 1,007.90 0.0K
13:54 1,007.92 1,008.61 1,007.86 1,008.61 0.0K
13:55 1,008.82 1,008.82 1,007.83 1,007.83 0.0K
13:56 1,008.34 1,009.67 1,008.34 1,009.67 0.0K
13:57 1,009.74 1,010.56 1,009.74 1,010.56 0.0K
13:58 1,011.02 1,012.43 1,011.02 1,012.43 0.0K
13:59 1,012.52 1,013.71 1,012.52 1,013.65 0.0K
14:00 1,015.55 1,019.30 1,015.55 1,018.51 0.0K
14:01 1,017.53 1,019.81 1,017.53 1,019.81 0.0K
14:02 1,019.80 1,019.80 1,018.76 1,019.60 0.0K
14:03 1,019.61 1,019.61 1,019.18 1,019.18 0.0K
14:04 1,019.34 1,019.56 1,018.79 1,018.79 0.0K
14:05 1,018.99 1,019.63 1,016.26 1,016.26 0.0K
14:06 1,015.39 1,015.89 1,015.39 1,015.89 0.0K
14:07 1,016.08 1,016.46 1,014.15 1,014.15 0.0K
14:08 1,013.84 1,013.84 1,013.28 1,013.28 0.0K
14:09 1,012.90 1,012.90 1,011.77 1,011.87 0.0K
14:10 1,012.17 1,012.17 1,011.34 1,011.47 0.0K
14:11 1,011.23 1,011.43 1,010.25 1,010.25 0.0K
14:12 1,010.00 1,010.08 1,009.85 1,010.08 0.0K
14:13 1,010.09 1,010.09 1,008.77 1,008.80 0.0K
14:14 1,008.74 1,009.28 1,008.38 1,008.38 0.0K
14:15 1,008.31 1,008.31 1,007.30 1,007.52 0.0K
14:16 1,007.04 1,007.12 1,006.20 1,006.20 0.0K
14:17 1,006.44 1,006.44 1,005.77 1,005.77 0.0K
14:18 1,004.84 1,004.84 1,004.18 1,004.18 0.0K
14:19 1,004.10 1,004.10 1,003.52 1,003.54 0.0K
14:20 1,002.97 1,002.97 1,001.51 1,001.51 0.0K
14:21 1,001.46 1,001.84 1,001.46 1,001.82 0.0K
14:22 1,001.35 1,001.35 1,000.43 1,000.43 0.0K
14:23 1,000.91 1,001.46 1,000.91 1,001.46 0.0K
14:24 1,001.89 1,001.89 1,001.29 1,001.29 0.0K
14:25 1,000.60 1,000.60 1,000.15 1,000.15 0.0K
14:26 999.99 999.99 999.47 999.47 0.0K
14:27 999.35 999.35 998.29 998.29 0.0K
14:28 998.54 998.59 998.23 998.23 0.0K
14:29 997.99 997.99 997.25 997.25 0.0K
14:30 997.71 998.50 997.71 998.04 0.0K
14:31 998.18 998.62 997.99 997.99 0.0K
14:32 997.91 997.99 997.85 997.99 0.0K
14:33 998.31 999.93 998.31 999.93 0.0K
14:34 1,000.08 1,000.17 1,000.03 1,000.17 0.0K
14:35 999.69 1,000.35 999.69 1,000.26 0.0K
14:36 1,000.04 1,000.31 999.06 999.06 0.0K
14:37 998.87 998.87 998.42 998.46 0.0K
14:38 998.38 998.73 998.38 998.38 0.0K
14:39 998.39 998.96 998.39 998.94 0.0K
14:40 998.21 998.21 997.24 997.24 0.0K
14:41 997.14 997.89 997.11 997.89 0.0K
14:42 998.38 998.77 998.38 998.58 0.0K
14:43 998.60 998.60 997.12 997.12 0.0K
14:44 996.91 996.91 995.97 995.97 0.0K
14:45 995.60 996.55 995.60 996.55 0.0K
14:46 996.60 996.60 996.46 996.52 0.0K
14:47 997.42 998.69 997.42 998.69 0.0K
14:48 999.60 999.60 998.86 998.97 0.0K
14:49 999.42 999.55 999.42 999.55 0.0K
14:50 999.76 999.76 998.68 999.15 0.0K
14:51 999.76 1,000.79 999.76 1,000.33 0.0K
14:52 1,001.11 1,002.72 1,001.11 1,002.70 0.0K
14:53 1,002.16 1,002.44 1,001.67 1,001.67 0.0K
14:54 1,001.11 1,001.57 1,001.09 1,001.09 0.0K
14:55 1,000.51 1,001.30 1,000.33 1,001.30 0.0K
14:56 1,000.62 1,000.81 1,000.62 1,000.69 0.0K
14:57 1,000.72 1,000.85 1,000.62 1,000.66 0.0K
14:58 1,000.78 1,000.78 999.53 999.53 0.0K
14:59 999.42 999.42 999.05 999.07 0.0K
15:00 999.47 1,001.15 999.47 1,000.07 0.0K
15:01 999.58 999.85 999.12 999.12 0.0K
15:02 998.65 999.32 998.65 999.23 0.0K
15:03 999.42 999.42 999.11 999.31 0.0K
15:04 999.41 1,001.17 999.41 1,001.17 0.0K
15:05 1,000.63 1,000.63 999.30 999.30 0.0K
15:06 998.91 999.27 998.91 999.27 0.0K
15:07 999.39 999.95 999.35 999.95 0.0K
15:08 1,000.33 1,001.10 1,000.14 1,000.14 0.0K
15:09 1,000.29 1,000.57 1,000.26 1,000.57 0.0K
15:10 1,000.39 1,000.40 1,000.33 1,000.40 0.0K
15:11 1,000.44 1,002.48 1,000.44 1,002.27 0.0K
15:12 1,001.81 1,002.44 1,001.81 1,002.44 0.0K
15:13 1,002.76 1,003.11 1,002.76 1,003.11 0.0K
15:14 1,003.80 1,004.87 1,003.80 1,004.87 0.0K
15:15 1,005.06 1,005.06 1,004.63 1,004.97 0.0K
15:16 1,005.00 1,005.16 1,004.86 1,005.06 0.0K
15:17 1,005.12 1,005.22 1,004.46 1,004.46 0.0K
15:18 1,004.51 1,004.89 1,003.81 1,003.81 0.0K
15:19 1,004.08 1,005.18 1,004.08 1,005.17 0.0K
15:20 1,004.94 1,005.80 1,004.94 1,005.80 0.0K
15:21 1,005.42 1,006.91 1,005.42 1,006.91 0.0K
15:22 1,006.73 1,006.73 1,005.25 1,006.22 0.0K
15:23 1,007.99 1,008.05 1,007.11 1,007.11 0.0K
15:24 1,007.08 1,007.56 1,006.98 1,007.43 0.0K
15:25 1,007.61 1,008.11 1,007.01 1,008.11 0.0K
15:26 1,007.97 1,008.29 1,006.68 1,006.68 0.0K
15:27 1,005.97 1,005.97 1,004.82 1,005.76 0.0K
15:28 1,005.90 1,005.90 1,005.26 1,005.67 0.0K
15:29 1,005.49 1,005.49 1,004.96 1,005.40 0.0K
15:30 1,004.97 1,006.20 1,004.64 1,006.20 0.0K
15:31 1,006.36 1,006.81 1,006.36 1,006.51 0.0K
15:32 1,006.76 1,007.62 1,006.76 1,007.62 0.0K
15:33 1,008.34 1,008.75 1,008.33 1,008.75 0.0K
15:34 1,009.05 1,010.74 1,009.05 1,010.74 0.0K
15:35 1,011.12 1,012.42 1,011.12 1,011.75 0.0K
15:36 1,011.03 1,011.03 1,010.00 1,010.00 0.0K
15:37 1,009.40 1,009.40 1,007.55 1,007.55 0.0K
15:38 1,008.13 1,010.65 1,008.13 1,010.65 0.0K
15:39 1,010.16 1,010.55 1,010.16 1,010.34 0.0K
15:40 1,010.22 1,010.55 1,010.22 1,010.44 0.0K
15:41 1,010.10 1,010.10 1,009.03 1,009.03 0.0K
15:42 1,009.22 1,009.36 1,008.75 1,008.75 0.0K
15:43 1,008.74 1,008.77 1,008.60 1,008.77 0.0K
15:44 1,008.73 1,008.89 1,008.41 1,008.57 0.0K
15:45 1,008.17 1,010.72 1,008.17 1,010.72 0.0K
15:46 1,011.32 1,011.39 1,010.75 1,010.75 0.0K
15:47 1,010.51 1,010.51 1,008.92 1,008.92 0.0K
15:48 1,008.50 1,008.50 1,007.64 1,008.45 0.0K
15:49 1,008.49 1,009.27 1,008.49 1,009.26 0.0K
15:50 1,008.33 1,008.33 1,007.38 1,007.43 0.0K
15:51 1,006.97 1,006.97 1,006.15 1,006.15 0.0K
15:52 1,006.37 1,006.54 1,006.26 1,006.48 0.0K
15:53 1,006.18 1,006.18 1,005.71 1,005.90 0.0K
15:54 1,005.80 1,006.10 1,005.54 1,006.10 0.0K
15:55 1,005.87 1,005.87 1,004.59 1,005.39 0.0K
15:56 1,005.38 1,005.98 1,005.24 1,005.24 0.0K
15:57 1,005.87 1,005.94 1,005.35 1,005.35 0.0K
15:58 1,005.61 1,006.20 1,005.61 1,006.06 0.0K
15:59 1,005.84 1,007.01 1,005.84 1,006.59 0.0K
16:00 1,006.70 1,006.90 1,006.70 1,006.90 0.0K
16:01 1,006.98 1,007.13 1,006.63 1,006.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし