S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,257.06 1,267.66 1,257.06 1,266.37 0.0K
09:31 1,265.48 1,265.48 1,260.73 1,262.21 0.0K
09:32 1,262.17 1,262.17 1,259.73 1,259.73 0.0K
09:33 1,258.58 1,259.33 1,258.33 1,259.33 0.0K
09:34 1,258.04 1,259.07 1,258.04 1,258.96 0.0K
09:35 1,258.81 1,260.32 1,258.81 1,260.17 0.0K
09:36 1,260.06 1,260.86 1,260.06 1,260.85 0.0K
09:37 1,259.67 1,259.71 1,258.68 1,258.85 0.0K
09:38 1,259.87 1,260.08 1,259.25 1,259.25 0.0K
09:39 1,259.06 1,259.24 1,258.06 1,258.06 0.0K
09:40 1,258.50 1,259.24 1,258.21 1,259.24 0.0K
09:41 1,260.03 1,260.83 1,259.92 1,260.83 0.0K
09:42 1,260.39 1,260.63 1,259.99 1,260.63 0.0K
09:43 1,259.87 1,259.87 1,258.60 1,259.01 0.0K
09:44 1,258.76 1,258.78 1,257.97 1,258.78 0.0K
09:45 1,259.25 1,261.50 1,259.25 1,261.50 0.0K
09:46 1,261.00 1,263.19 1,261.00 1,263.19 0.0K
09:47 1,263.53 1,263.53 1,262.80 1,262.80 0.0K
09:48 1,262.58 1,262.58 1,261.35 1,261.74 0.0K
09:49 1,261.80 1,263.50 1,261.80 1,263.50 0.0K
09:50 1,263.48 1,264.49 1,262.89 1,262.89 0.0K
09:51 1,262.61 1,262.61 1,262.05 1,262.09 0.0K
09:52 1,261.30 1,261.30 1,260.41 1,260.69 0.0K
09:53 1,260.51 1,260.51 1,258.79 1,258.79 0.0K
09:54 1,260.30 1,261.90 1,260.30 1,261.90 0.0K
09:55 1,262.24 1,262.24 1,261.17 1,261.25 0.0K
09:56 1,261.21 1,261.21 1,260.87 1,260.87 0.0K
09:57 1,260.60 1,260.60 1,259.09 1,259.33 0.0K
09:58 1,259.72 1,259.72 1,259.21 1,259.21 0.0K
09:59 1,259.65 1,259.94 1,259.39 1,259.94 0.0K
10:00 1,257.23 1,257.23 1,253.19 1,253.95 0.0K
10:01 1,255.07 1,257.50 1,255.07 1,257.50 0.0K
10:02 1,258.10 1,258.38 1,257.51 1,258.38 0.0K
10:03 1,258.81 1,259.92 1,258.81 1,258.96 0.0K
10:04 1,258.33 1,259.65 1,258.33 1,259.37 0.0K
10:05 1,259.92 1,262.53 1,259.92 1,262.53 0.0K
10:06 1,262.51 1,263.81 1,262.51 1,263.36 0.0K
10:07 1,263.23 1,263.23 1,262.03 1,262.03 0.0K
10:08 1,261.88 1,261.88 1,260.86 1,260.93 0.0K
10:09 1,261.22 1,261.89 1,261.22 1,261.62 0.0K
10:10 1,261.68 1,263.06 1,261.68 1,263.06 0.0K
10:11 1,263.10 1,264.15 1,263.10 1,263.59 0.0K
10:12 1,263.60 1,263.60 1,262.96 1,263.46 0.0K
10:13 1,263.26 1,263.26 1,262.77 1,263.07 0.0K
10:14 1,264.92 1,264.92 1,263.52 1,263.74 0.0K
10:15 1,263.64 1,264.39 1,263.64 1,264.39 0.0K
10:16 1,264.43 1,264.82 1,263.85 1,264.82 0.0K
10:17 1,265.03 1,265.34 1,264.92 1,264.92 0.0K
10:18 1,265.04 1,265.06 1,264.68 1,264.68 0.0K
10:19 1,264.74 1,264.74 1,264.62 1,264.62 0.0K
10:20 1,264.65 1,264.65 1,263.46 1,263.58 0.0K
10:21 1,263.38 1,263.38 1,263.01 1,263.27 0.0K
10:22 1,264.23 1,264.72 1,263.30 1,263.30 0.0K
10:23 1,263.43 1,263.65 1,262.92 1,263.65 0.0K
10:24 1,263.34 1,263.34 1,262.74 1,263.31 0.0K
10:25 1,263.53 1,263.53 1,262.90 1,262.94 0.0K
10:26 1,261.41 1,261.41 1,260.98 1,261.31 0.0K
10:27 1,261.77 1,262.26 1,260.16 1,260.16 0.0K
10:28 1,260.45 1,260.58 1,259.35 1,260.02 0.0K
10:29 1,259.87 1,259.87 1,258.12 1,258.12 0.0K
10:30 1,258.82 1,259.33 1,258.44 1,259.33 0.0K
10:31 1,259.28 1,261.34 1,259.28 1,261.34 0.0K
10:32 1,260.94 1,260.94 1,260.07 1,260.17 0.0K
10:33 1,259.64 1,259.72 1,259.57 1,259.69 0.0K
10:34 1,259.33 1,260.61 1,259.33 1,260.61 0.0K
10:35 1,260.38 1,260.38 1,259.06 1,259.06 0.0K
10:36 1,258.92 1,259.36 1,258.64 1,259.36 0.0K
10:37 1,259.40 1,259.76 1,259.40 1,259.76 0.0K
10:38 1,259.86 1,260.61 1,259.86 1,260.61 0.0K
10:39 1,261.58 1,262.63 1,261.58 1,262.63 0.0K
10:40 1,262.97 1,263.87 1,262.97 1,263.87 0.0K
10:41 1,263.82 1,264.00 1,263.82 1,263.91 0.0K
10:42 1,263.92 1,263.92 1,263.19 1,263.19 0.0K
10:43 1,263.06 1,263.75 1,263.06 1,263.75 0.0K
10:44 1,264.83 1,265.21 1,264.83 1,265.17 0.0K
10:45 1,265.44 1,266.12 1,265.44 1,266.12 0.0K
10:46 1,266.02 1,266.02 1,265.11 1,265.11 0.0K
10:47 1,265.01 1,265.51 1,265.01 1,265.35 0.0K
10:48 1,265.28 1,265.84 1,265.28 1,265.70 0.0K
10:49 1,265.89 1,265.97 1,265.41 1,265.41 0.0K
10:50 1,265.45 1,265.75 1,265.45 1,265.75 0.0K
10:51 1,265.90 1,266.27 1,265.90 1,266.27 0.0K
10:52 1,266.27 1,266.44 1,266.13 1,266.44 0.0K
10:53 1,266.24 1,266.37 1,266.24 1,266.33 0.0K
10:54 1,266.21 1,266.98 1,266.21 1,266.98 0.0K
10:55 1,266.45 1,266.72 1,266.16 1,266.72 0.0K
10:56 1,266.90 1,266.95 1,266.78 1,266.78 0.0K
10:57 1,267.16 1,267.19 1,266.98 1,266.98 0.0K
10:58 1,267.28 1,267.47 1,267.28 1,267.44 0.0K
10:59 1,267.98 1,268.17 1,267.49 1,268.17 0.0K
11:00 1,268.81 1,269.69 1,268.63 1,268.63 0.0K
11:01 1,268.03 1,268.30 1,268.03 1,268.12 0.0K
11:02 1,268.38 1,268.73 1,268.36 1,268.73 0.0K
11:03 1,268.68 1,268.68 1,267.95 1,268.09 0.0K
11:04 1,268.28 1,268.59 1,268.09 1,268.59 0.0K
11:05 1,268.81 1,269.04 1,268.81 1,269.04 0.0K
11:06 1,268.75 1,269.03 1,268.66 1,268.98 0.0K
11:07 1,269.00 1,269.04 1,268.51 1,268.51 0.0K
11:08 1,268.54 1,268.67 1,268.40 1,268.40 0.0K
11:09 1,268.19 1,268.19 1,266.65 1,266.65 0.0K
11:10 1,266.56 1,267.90 1,266.56 1,267.90 0.0K
11:11 1,267.77 1,268.29 1,267.77 1,268.05 0.0K
11:12 1,267.87 1,268.28 1,267.87 1,268.13 0.0K
11:13 1,267.71 1,267.71 1,266.13 1,266.13 0.0K
11:14 1,266.18 1,266.41 1,266.00 1,266.00 0.0K
11:15 1,266.35 1,266.42 1,266.11 1,266.30 0.0K
11:16 1,266.40 1,266.84 1,266.32 1,266.84 0.0K
11:17 1,266.84 1,266.99 1,266.83 1,266.99 0.0K
11:18 1,267.03 1,267.15 1,266.61 1,266.61 0.0K
11:19 1,266.34 1,266.78 1,266.34 1,266.51 0.0K
11:20 1,266.60 1,267.50 1,266.60 1,266.98 0.0K
11:21 1,266.61 1,266.63 1,266.46 1,266.63 0.0K
11:22 1,266.46 1,266.46 1,266.26 1,266.30 0.0K
11:23 1,267.24 1,267.79 1,267.24 1,267.66 0.0K
11:24 1,267.57 1,268.25 1,267.57 1,268.25 0.0K
11:25 1,268.45 1,269.01 1,268.45 1,269.01 0.0K
11:26 1,268.94 1,269.40 1,268.84 1,268.84 0.0K
11:27 1,268.53 1,268.95 1,268.53 1,268.84 0.0K
11:28 1,268.87 1,268.87 1,268.08 1,268.08 0.0K
11:29 1,268.07 1,268.68 1,268.07 1,268.68 0.0K
11:30 1,269.07 1,270.22 1,269.07 1,270.22 0.0K
11:31 1,270.16 1,270.59 1,270.16 1,270.59 0.0K
11:32 1,270.59 1,271.24 1,270.59 1,271.14 0.0K
11:33 1,271.16 1,271.21 1,271.15 1,271.21 0.0K
11:34 1,271.18 1,271.22 1,271.10 1,271.10 0.0K
11:35 1,271.00 1,271.45 1,271.00 1,271.45 0.0K
11:36 1,271.10 1,271.10 1,271.07 1,271.08 0.0K
11:37 1,270.82 1,270.82 1,270.35 1,270.53 0.0K
11:38 1,270.71 1,270.85 1,270.61 1,270.85 0.0K
11:39 1,271.14 1,271.41 1,271.07 1,271.41 0.0K
11:40 1,271.47 1,271.92 1,271.47 1,271.83 0.0K
11:41 1,271.97 1,272.07 1,271.79 1,271.79 0.0K
11:42 1,271.70 1,271.70 1,271.44 1,271.65 0.0K
11:43 1,271.37 1,271.37 1,271.03 1,271.33 0.0K
11:44 1,271.50 1,271.80 1,271.50 1,271.62 0.0K
11:45 1,271.68 1,271.68 1,271.22 1,271.22 0.0K
11:46 1,271.18 1,271.23 1,270.75 1,270.75 0.0K
11:47 1,270.84 1,270.84 1,270.04 1,270.04 0.0K
11:48 1,270.69 1,270.97 1,270.69 1,270.97 0.0K
11:49 1,271.11 1,271.88 1,271.11 1,271.73 0.0K
11:50 1,271.60 1,271.60 1,270.74 1,271.18 0.0K
11:51 1,271.60 1,271.74 1,271.15 1,271.15 0.0K
11:52 1,271.23 1,271.23 1,270.61 1,270.61 0.0K
11:53 1,270.57 1,270.73 1,270.43 1,270.43 0.0K
11:54 1,270.38 1,270.98 1,270.38 1,270.98 0.0K
11:55 1,271.01 1,271.18 1,270.90 1,271.18 0.0K
11:56 1,271.64 1,271.77 1,271.59 1,271.76 0.0K
11:57 1,271.96 1,272.65 1,271.96 1,272.65 0.0K
11:58 1,272.62 1,272.62 1,271.73 1,271.73 0.0K
11:59 1,271.61 1,271.97 1,271.61 1,271.97 0.0K
12:00 1,272.30 1,272.38 1,272.16 1,272.28 0.0K
12:01 1,272.23 1,272.31 1,272.04 1,272.31 0.0K
12:02 1,272.45 1,272.58 1,271.94 1,271.94 0.0K
12:03 1,271.32 1,271.32 1,270.84 1,270.84 0.0K
12:04 1,270.74 1,270.75 1,270.60 1,270.75 0.0K
12:05 1,270.73 1,270.78 1,270.43 1,270.43 0.0K
12:06 1,270.28 1,270.28 1,269.47 1,269.47 0.0K
12:07 1,270.01 1,270.81 1,270.01 1,270.81 0.0K
12:08 1,270.73 1,271.08 1,270.73 1,271.08 0.0K
12:09 1,270.66 1,270.66 1,270.18 1,270.18 0.0K
12:10 1,270.30 1,270.52 1,270.30 1,270.52 0.0K
12:11 1,270.42 1,270.57 1,270.42 1,270.52 0.0K
12:12 1,270.50 1,270.50 1,269.94 1,269.94 0.0K
12:13 1,269.62 1,269.66 1,269.58 1,269.66 0.0K
12:14 1,269.60 1,269.60 1,269.24 1,269.24 0.0K
12:15 1,269.27 1,269.42 1,269.26 1,269.29 0.0K
12:16 1,269.40 1,269.40 1,269.05 1,269.05 0.0K
12:17 1,268.96 1,269.93 1,268.95 1,269.93 0.0K
12:18 1,269.53 1,269.53 1,268.87 1,268.87 0.0K
12:19 1,268.67 1,268.67 1,268.18 1,268.56 0.0K
12:20 1,268.54 1,268.91 1,268.30 1,268.91 0.0K
12:21 1,269.08 1,269.08 1,268.98 1,268.98 0.0K
12:22 1,269.21 1,269.21 1,268.38 1,268.38 0.0K
12:23 1,267.94 1,268.65 1,267.94 1,268.65 0.0K
12:24 1,268.78 1,269.05 1,268.78 1,268.98 0.0K
12:25 1,269.00 1,269.34 1,269.00 1,269.34 0.0K
12:26 1,269.21 1,269.21 1,268.50 1,268.50 0.0K
12:27 1,268.46 1,268.46 1,267.23 1,267.23 0.0K
12:28 1,267.18 1,267.18 1,266.32 1,266.32 0.0K
12:29 1,266.45 1,266.45 1,266.34 1,266.44 0.0K
12:30 1,266.61 1,266.95 1,266.61 1,266.95 0.0K
12:31 1,266.71 1,266.71 1,266.45 1,266.45 0.0K
12:32 1,266.21 1,266.83 1,266.14 1,266.83 0.0K
12:33 1,266.95 1,267.14 1,266.92 1,267.14 0.0K
12:34 1,267.12 1,267.26 1,266.98 1,267.12 0.0K
12:35 1,267.24 1,268.82 1,267.24 1,268.82 0.0K
12:36 1,269.00 1,269.07 1,269.00 1,269.07 0.0K
12:37 1,269.08 1,269.08 1,268.18 1,268.18 0.0K
12:38 1,267.98 1,268.69 1,267.98 1,268.69 0.0K
12:39 1,268.88 1,268.88 1,267.99 1,267.99 0.0K
12:40 1,267.84 1,268.29 1,267.84 1,268.29 0.0K
12:41 1,268.33 1,268.33 1,268.21 1,268.24 0.0K
12:42 1,268.33 1,268.33 1,268.10 1,268.10 0.0K
12:43 1,268.24 1,268.24 1,267.53 1,267.53 0.0K
12:44 1,267.66 1,267.67 1,267.62 1,267.63 0.0K
12:45 1,267.75 1,267.75 1,267.44 1,267.44 0.0K
12:46 1,267.47 1,267.90 1,267.47 1,267.90 0.0K
12:47 1,268.09 1,268.09 1,267.81 1,267.81 0.0K
12:48 1,267.77 1,267.91 1,267.77 1,267.91 0.0K
12:49 1,267.87 1,268.67 1,267.87 1,268.67 0.0K
12:50 1,268.92 1,268.92 1,268.36 1,268.42 0.0K
12:51 1,268.63 1,268.66 1,268.58 1,268.63 0.0K
12:52 1,268.66 1,268.82 1,268.61 1,268.82 0.0K
12:53 1,268.65 1,269.09 1,268.50 1,269.09 0.0K
12:54 1,269.21 1,269.66 1,269.21 1,269.21 0.0K
12:55 1,269.15 1,269.15 1,268.71 1,268.71 0.0K
12:56 1,268.89 1,269.38 1,268.89 1,269.28 0.0K
12:57 1,269.31 1,269.47 1,269.28 1,269.28 0.0K
12:58 1,269.28 1,269.45 1,269.07 1,269.45 0.0K
12:59 1,269.22 1,269.66 1,269.14 1,269.66 0.0K
13:00 1,269.23 1,269.41 1,269.23 1,269.41 0.0K
13:01 1,269.45 1,270.38 1,269.45 1,270.38 0.0K
13:02 1,270.38 1,270.65 1,270.38 1,270.63 0.0K
13:03 1,270.73 1,270.73 1,268.98 1,269.30 0.0K
13:04 1,269.46 1,270.40 1,269.46 1,270.40 0.0K
13:05 1,270.50 1,270.84 1,270.50 1,270.84 0.0K
13:06 1,270.85 1,270.87 1,270.85 1,270.87 0.0K
13:07 1,270.81 1,270.81 1,270.27 1,270.27 0.0K
13:08 1,270.48 1,271.49 1,270.48 1,271.40 0.0K
13:09 1,271.54 1,271.92 1,271.51 1,271.92 0.0K
13:10 1,272.08 1,272.08 1,271.60 1,271.60 0.0K
13:11 1,271.46 1,271.78 1,271.31 1,271.78 0.0K
13:12 1,271.82 1,271.85 1,271.73 1,271.73 0.0K
13:13 1,271.94 1,271.94 1,271.69 1,271.76 0.0K
13:14 1,271.69 1,271.69 1,271.14 1,271.14 0.0K
13:15 1,271.50 1,271.62 1,271.37 1,271.62 0.0K
13:16 1,271.67 1,271.79 1,271.67 1,271.68 0.0K
13:17 1,271.38 1,271.38 1,271.24 1,271.35 0.0K
13:18 1,271.44 1,271.44 1,271.14 1,271.14 0.0K
13:19 1,271.15 1,271.15 1,270.69 1,270.69 0.0K
13:20 1,270.56 1,270.59 1,270.51 1,270.53 0.0K
13:21 1,270.69 1,270.83 1,270.69 1,270.72 0.0K
13:22 1,270.90 1,271.11 1,270.85 1,270.85 0.0K
13:23 1,270.82 1,270.82 1,270.60 1,270.60 0.0K
13:24 1,270.55 1,270.64 1,269.95 1,269.95 0.0K
13:25 1,269.90 1,270.13 1,269.75 1,270.13 0.0K
13:26 1,270.30 1,270.30 1,268.82 1,268.82 0.0K
13:27 1,268.94 1,268.94 1,268.31 1,268.31 0.0K
13:28 1,268.44 1,268.76 1,268.44 1,268.76 0.0K
13:29 1,268.45 1,268.82 1,268.45 1,268.82 0.0K
13:30 1,268.63 1,268.96 1,268.63 1,268.96 0.0K
13:31 1,269.08 1,269.42 1,269.05 1,269.42 0.0K
13:32 1,269.63 1,269.67 1,269.54 1,269.54 0.0K
13:33 1,269.15 1,269.15 1,268.76 1,268.81 0.0K
13:34 1,268.83 1,268.83 1,268.60 1,268.78 0.0K
13:35 1,268.58 1,268.88 1,268.55 1,268.88 0.0K
13:36 1,268.91 1,269.10 1,268.66 1,268.66 0.0K
13:37 1,268.54 1,268.54 1,268.33 1,268.33 0.0K
13:38 1,267.76 1,267.94 1,267.74 1,267.74 0.0K
13:39 1,267.81 1,267.98 1,267.80 1,267.98 0.0K
13:40 1,268.16 1,268.22 1,268.02 1,268.22 0.0K
13:41 1,268.22 1,268.29 1,268.10 1,268.22 0.0K
13:42 1,268.27 1,268.27 1,267.91 1,267.94 0.0K
13:43 1,267.78 1,268.21 1,267.78 1,268.21 0.0K
13:44 1,268.27 1,268.27 1,267.91 1,267.96 0.0K
13:45 1,267.82 1,268.34 1,267.79 1,268.00 0.0K
13:46 1,267.95 1,267.95 1,267.86 1,267.86 0.0K
13:47 1,268.38 1,268.41 1,268.31 1,268.41 0.0K
13:48 1,268.38 1,268.38 1,268.13 1,268.13 0.0K
13:49 1,268.30 1,268.37 1,268.30 1,268.34 0.0K
13:50 1,268.29 1,268.29 1,267.98 1,268.07 0.0K
13:51 1,268.06 1,268.23 1,268.06 1,268.23 0.0K
13:52 1,268.05 1,268.05 1,267.87 1,267.94 0.0K
13:53 1,267.93 1,268.00 1,267.87 1,267.87 0.0K
13:54 1,267.97 1,268.39 1,267.97 1,268.39 0.0K
13:55 1,268.31 1,268.38 1,268.30 1,268.30 0.0K
13:56 1,268.23 1,268.47 1,267.98 1,267.98 0.0K
13:57 1,267.80 1,267.80 1,267.42 1,267.43 0.0K
13:58 1,267.42 1,267.50 1,267.19 1,267.31 0.0K
13:59 1,267.01 1,267.01 1,266.80 1,266.85 0.0K
14:00 1,266.56 1,266.87 1,266.49 1,266.87 0.0K
14:01 1,266.90 1,267.43 1,266.90 1,267.11 0.0K
14:02 1,267.02 1,267.27 1,267.02 1,267.27 0.0K
14:03 1,267.37 1,267.74 1,267.37 1,267.73 0.0K
14:04 1,267.68 1,267.77 1,267.59 1,267.59 0.0K
14:05 1,267.55 1,267.55 1,266.86 1,266.86 0.0K
14:06 1,266.90 1,266.94 1,266.88 1,266.92 0.0K
14:07 1,266.95 1,266.95 1,266.85 1,266.93 0.0K
14:08 1,266.51 1,266.51 1,266.39 1,266.46 0.0K
14:09 1,266.33 1,266.33 1,265.94 1,265.94 0.0K
14:10 1,265.99 1,266.25 1,265.99 1,266.19 0.0K
14:11 1,266.30 1,266.30 1,266.17 1,266.18 0.0K
14:12 1,266.14 1,266.14 1,265.85 1,265.88 0.0K
14:13 1,265.93 1,265.93 1,265.78 1,265.78 0.0K
14:14 1,265.49 1,265.49 1,265.07 1,265.07 0.0K
14:15 1,264.97 1,264.97 1,264.83 1,264.86 0.0K
14:16 1,264.96 1,265.18 1,264.90 1,264.90 0.0K
14:17 1,264.86 1,264.93 1,264.75 1,264.93 0.0K
14:18 1,264.95 1,265.08 1,264.80 1,264.99 0.0K
14:19 1,265.09 1,265.09 1,264.90 1,264.92 0.0K
14:20 1,264.92 1,264.92 1,264.58 1,264.84 0.0K
14:21 1,264.76 1,264.81 1,264.38 1,264.38 0.0K
14:22 1,264.53 1,264.64 1,264.53 1,264.64 0.0K
14:23 1,264.60 1,264.68 1,264.49 1,264.68 0.0K
14:24 1,264.58 1,264.67 1,264.07 1,264.07 0.0K
14:25 1,264.07 1,264.29 1,264.07 1,264.29 0.0K
14:26 1,264.29 1,264.72 1,264.29 1,264.72 0.0K
14:27 1,264.65 1,264.94 1,264.65 1,264.94 0.0K
14:28 1,264.76 1,264.92 1,264.76 1,264.77 0.0K
14:29 1,264.35 1,264.75 1,264.27 1,264.75 0.0K
14:30 1,265.03 1,265.99 1,264.84 1,265.99 0.0K
14:31 1,266.36 1,267.11 1,266.36 1,267.08 0.0K
14:32 1,267.12 1,267.61 1,266.91 1,266.91 0.0K
14:33 1,266.86 1,266.86 1,266.33 1,266.33 0.0K
14:34 1,266.18 1,266.29 1,265.97 1,266.29 0.0K
14:35 1,266.75 1,266.79 1,266.57 1,266.57 0.0K
14:36 1,266.43 1,266.60 1,266.37 1,266.60 0.0K
14:37 1,266.46 1,266.75 1,266.46 1,266.75 0.0K
14:38 1,266.72 1,267.18 1,266.72 1,267.18 0.0K
14:39 1,267.07 1,267.87 1,267.07 1,267.87 0.0K
14:40 1,268.06 1,268.20 1,267.94 1,268.20 0.0K
14:41 1,268.10 1,268.20 1,267.34 1,267.34 0.0K
14:42 1,267.02 1,267.02 1,266.60 1,266.91 0.0K
14:43 1,267.65 1,268.34 1,267.53 1,268.34 0.0K
14:44 1,268.80 1,269.61 1,268.80 1,269.61 0.0K
14:45 1,269.96 1,270.87 1,269.96 1,270.87 0.0K
14:46 1,270.24 1,270.24 1,269.87 1,270.24 0.0K
14:47 1,270.69 1,271.18 1,270.69 1,271.18 0.0K
14:48 1,271.79 1,273.39 1,271.75 1,273.39 0.0K
14:49 1,273.57 1,273.57 1,272.26 1,272.26 0.0K
14:50 1,272.69 1,272.69 1,272.13 1,272.13 0.0K
14:51 1,272.40 1,272.40 1,271.76 1,271.76 0.0K
14:52 1,271.26 1,271.26 1,269.87 1,269.87 0.0K
14:53 1,269.90 1,269.98 1,269.88 1,269.92 0.0K
14:54 1,270.14 1,270.14 1,269.43 1,269.54 0.0K
14:55 1,269.86 1,269.86 1,269.54 1,269.54 0.0K
14:56 1,269.48 1,269.52 1,268.92 1,269.52 0.0K
14:57 1,270.12 1,270.12 1,269.45 1,269.45 0.0K
14:58 1,269.88 1,270.75 1,269.88 1,270.59 0.0K
14:59 1,270.40 1,270.40 1,270.17 1,270.22 0.0K
15:00 1,270.05 1,270.63 1,269.86 1,270.63 0.0K
15:01 1,270.76 1,271.30 1,270.76 1,271.24 0.0K
15:02 1,271.64 1,272.11 1,271.64 1,272.07 0.0K
15:03 1,271.97 1,272.90 1,271.97 1,272.90 0.0K
15:04 1,272.94 1,273.13 1,272.80 1,272.80 0.0K
15:05 1,272.77 1,273.11 1,272.77 1,273.11 0.0K
15:06 1,273.04 1,273.46 1,273.04 1,273.39 0.0K
15:07 1,273.39 1,273.47 1,273.36 1,273.47 0.0K
15:08 1,273.16 1,273.51 1,273.16 1,273.26 0.0K
15:09 1,273.12 1,273.71 1,273.12 1,273.71 0.0K
15:10 1,272.85 1,272.85 1,272.28 1,272.28 0.0K
15:11 1,272.22 1,272.63 1,272.22 1,272.61 0.0K
15:12 1,272.42 1,272.68 1,272.42 1,272.68 0.0K
15:13 1,272.72 1,272.96 1,272.72 1,272.96 0.0K
15:14 1,272.83 1,273.72 1,272.83 1,273.71 0.0K
15:15 1,273.62 1,273.62 1,273.33 1,273.40 0.0K
15:16 1,273.26 1,273.26 1,273.01 1,273.01 0.0K
15:17 1,273.27 1,273.30 1,273.17 1,273.17 0.0K
15:18 1,273.27 1,273.50 1,273.16 1,273.18 0.0K
15:19 1,273.01 1,273.01 1,272.51 1,272.51 0.0K
15:20 1,272.50 1,272.58 1,272.48 1,272.58 0.0K
15:21 1,272.34 1,273.14 1,272.33 1,273.14 0.0K
15:22 1,272.99 1,272.99 1,272.79 1,272.93 0.0K
15:23 1,272.79 1,272.79 1,272.39 1,272.71 0.0K
15:24 1,272.61 1,272.61 1,272.22 1,272.22 0.0K
15:25 1,272.35 1,272.84 1,272.35 1,272.84 0.0K
15:26 1,272.76 1,273.28 1,272.76 1,273.12 0.0K
15:27 1,273.17 1,273.37 1,273.07 1,273.37 0.0K
15:28 1,273.34 1,273.34 1,272.73 1,272.73 0.0K
15:29 1,272.87 1,272.97 1,272.63 1,272.63 0.0K
15:30 1,272.50 1,272.67 1,272.40 1,272.67 0.0K
15:31 1,272.76 1,272.96 1,272.76 1,272.90 0.0K
15:32 1,273.05 1,273.94 1,273.05 1,273.94 0.0K
15:33 1,273.74 1,273.74 1,273.00 1,273.00 0.0K
15:34 1,273.18 1,273.20 1,272.88 1,272.88 0.0K
15:35 1,272.97 1,273.04 1,272.79 1,272.79 0.0K
15:36 1,272.74 1,272.74 1,271.72 1,271.72 0.0K
15:37 1,272.05 1,272.05 1,271.91 1,271.97 0.0K
15:38 1,271.93 1,271.93 1,271.73 1,271.78 0.0K
15:39 1,271.80 1,272.10 1,271.41 1,271.41 0.0K
15:40 1,271.43 1,271.84 1,271.10 1,271.75 0.0K
15:41 1,271.89 1,272.00 1,271.77 1,271.77 0.0K
15:42 1,271.61 1,271.80 1,271.54 1,271.80 0.0K
15:43 1,271.83 1,272.52 1,271.83 1,272.52 0.0K
15:44 1,272.44 1,272.44 1,272.17 1,272.22 0.0K
15:45 1,272.27 1,272.36 1,272.03 1,272.03 0.0K
15:46 1,272.01 1,272.89 1,272.01 1,272.89 0.0K
15:47 1,273.11 1,274.19 1,273.11 1,274.19 0.0K
15:48 1,274.10 1,274.10 1,273.55 1,273.55 0.0K
15:49 1,273.59 1,273.85 1,273.58 1,273.85 0.0K
15:50 1,273.94 1,273.94 1,271.98 1,272.56 0.0K
15:51 1,272.73 1,273.43 1,272.73 1,273.43 0.0K
15:52 1,273.42 1,273.42 1,273.15 1,273.42 0.0K
15:53 1,273.09 1,273.56 1,273.03 1,273.56 0.0K
15:54 1,273.40 1,273.43 1,273.15 1,273.43 0.0K
15:55 1,273.37 1,273.37 1,273.04 1,273.35 0.0K
15:56 1,273.26 1,273.70 1,273.13 1,273.70 0.0K
15:57 1,273.43 1,273.43 1,272.96 1,273.31 0.0K
15:58 1,273.20 1,273.34 1,272.97 1,272.97 0.0K
15:59 1,273.17 1,273.52 1,273.17 1,273.29 0.0K
16:00 1,272.85 1,272.85 1,272.81 1,272.81 0.0K
16:01 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし