S

GSPETMN
🏛️ カナダ →
1,809.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,792.76 1,792.82 1,790.40 1,792.82 0.0K
09:31 1,794.52 1,799.96 1,794.52 1,799.96 0.0K
09:32 1,801.73 1,810.80 1,801.73 1,810.80 0.0K
09:33 1,811.51 1,811.54 1,808.81 1,811.14 0.0K
09:34 1,809.89 1,810.26 1,808.57 1,810.26 0.0K
09:35 1,811.59 1,816.13 1,811.59 1,816.13 0.0K
09:36 1,814.86 1,815.57 1,811.04 1,811.04 0.0K
09:37 1,810.63 1,810.63 1,803.85 1,803.85 0.0K
09:38 1,804.94 1,804.94 1,800.81 1,800.81 0.0K
09:39 1,799.42 1,799.42 1,797.65 1,797.65 0.0K
09:40 1,796.23 1,797.25 1,796.23 1,796.93 0.0K
09:41 1,796.87 1,798.71 1,796.46 1,796.66 0.0K
09:42 1,796.28 1,796.28 1,793.91 1,794.97 0.0K
09:43 1,794.83 1,797.67 1,794.83 1,797.67 0.0K
09:44 1,799.11 1,799.85 1,797.96 1,797.96 0.0K
09:45 1,796.19 1,798.89 1,796.19 1,798.89 0.0K
09:46 1,798.19 1,798.19 1,796.68 1,796.68 0.0K
09:47 1,797.64 1,800.17 1,797.64 1,800.17 0.0K
09:48 1,799.44 1,801.11 1,799.44 1,800.19 0.0K
09:49 1,799.50 1,800.48 1,799.50 1,800.31 0.0K
09:50 1,799.61 1,801.67 1,799.61 1,801.67 0.0K
09:51 1,800.20 1,800.20 1,798.89 1,798.89 0.0K
09:52 1,798.47 1,798.74 1,797.25 1,797.25 0.0K
09:53 1,797.99 1,800.67 1,797.99 1,800.67 0.0K
09:54 1,800.79 1,802.03 1,800.79 1,801.86 0.0K
09:55 1,801.49 1,801.69 1,800.07 1,800.07 0.0K
09:56 1,800.61 1,800.75 1,799.36 1,799.36 0.0K
09:57 1,800.29 1,802.29 1,800.29 1,802.29 0.0K
09:58 1,802.17 1,803.86 1,802.17 1,803.86 0.0K
09:59 1,804.33 1,806.65 1,804.33 1,806.65 0.0K
10:00 1,806.98 1,809.16 1,806.98 1,808.27 0.0K
10:01 1,808.55 1,808.55 1,807.37 1,807.37 0.0K
10:02 1,807.40 1,807.40 1,804.38 1,804.38 0.0K
10:03 1,805.05 1,805.73 1,803.98 1,803.98 0.0K
10:04 1,804.05 1,804.05 1,803.46 1,803.61 0.0K
10:05 1,805.22 1,806.78 1,805.06 1,806.78 0.0K
10:06 1,807.38 1,807.38 1,806.52 1,806.76 0.0K
10:07 1,806.05 1,806.05 1,804.50 1,804.79 0.0K
10:08 1,805.17 1,806.55 1,805.14 1,806.55 0.0K
10:09 1,806.85 1,807.50 1,806.48 1,807.50 0.0K
10:10 1,806.88 1,807.42 1,806.28 1,806.28 0.0K
10:11 1,805.57 1,805.57 1,804.27 1,804.27 0.0K
10:12 1,804.69 1,805.40 1,804.69 1,805.40 0.0K
10:13 1,805.71 1,805.71 1,805.01 1,805.11 0.0K
10:14 1,804.94 1,806.51 1,804.94 1,805.81 0.0K
10:15 1,806.83 1,807.66 1,805.21 1,807.66 0.0K
10:16 1,806.55 1,808.69 1,806.55 1,808.69 0.0K
10:17 1,808.78 1,809.02 1,808.78 1,808.94 0.0K
10:18 1,809.31 1,809.31 1,807.60 1,807.60 0.0K
10:19 1,808.71 1,809.70 1,808.69 1,808.69 0.0K
10:20 1,808.68 1,809.10 1,808.01 1,808.01 0.0K
10:21 1,807.96 1,807.96 1,806.15 1,806.15 0.0K
10:22 1,806.68 1,807.15 1,806.68 1,806.91 0.0K
10:23 1,806.31 1,807.58 1,806.31 1,807.41 0.0K
10:24 1,807.00 1,807.00 1,804.75 1,804.78 0.0K
10:25 1,805.13 1,805.13 1,801.13 1,801.13 0.0K
10:26 1,801.69 1,801.69 1,799.83 1,799.83 0.0K
10:27 1,799.33 1,799.33 1,797.39 1,797.39 0.0K
10:28 1,797.62 1,797.91 1,797.40 1,797.91 0.0K
10:29 1,797.60 1,798.56 1,797.60 1,798.56 0.0K
10:30 1,798.37 1,798.45 1,798.06 1,798.45 0.0K
10:31 1,798.05 1,798.05 1,797.33 1,797.55 0.0K
10:32 1,798.36 1,798.74 1,798.36 1,798.65 0.0K
10:33 1,799.01 1,799.30 1,797.85 1,797.85 0.0K
10:34 1,797.91 1,797.91 1,796.19 1,796.19 0.0K
10:35 1,796.11 1,796.95 1,795.59 1,795.59 0.0K
10:36 1,795.81 1,797.16 1,795.81 1,797.16 0.0K
10:37 1,797.37 1,798.28 1,797.37 1,798.28 0.0K
10:38 1,798.65 1,800.82 1,798.65 1,800.82 0.0K
10:39 1,801.32 1,803.50 1,801.32 1,803.50 0.0K
10:40 1,802.88 1,805.05 1,802.88 1,805.05 0.0K
10:41 1,804.58 1,804.58 1,804.23 1,804.33 0.0K
10:42 1,804.77 1,804.77 1,803.63 1,804.66 0.0K
10:43 1,804.74 1,805.19 1,804.67 1,805.19 0.0K
10:44 1,805.24 1,805.31 1,805.07 1,805.31 0.0K
10:45 1,804.75 1,804.89 1,803.76 1,803.76 0.0K
10:46 1,803.00 1,803.84 1,801.85 1,801.85 0.0K
10:47 1,803.19 1,803.25 1,802.48 1,802.48 0.0K
10:48 1,802.33 1,802.33 1,802.14 1,802.25 0.0K
10:49 1,802.38 1,802.38 1,801.52 1,801.52 0.0K
10:50 1,800.63 1,800.63 1,799.98 1,799.98 0.0K
10:51 1,799.84 1,801.36 1,799.84 1,801.31 0.0K
10:52 1,801.54 1,801.54 1,801.10 1,801.14 0.0K
10:53 1,801.62 1,801.62 1,800.58 1,800.58 0.0K
10:54 1,800.37 1,800.76 1,800.37 1,800.54 0.0K
10:55 1,800.72 1,802.27 1,800.72 1,802.27 0.0K
10:56 1,802.59 1,802.59 1,801.32 1,802.07 0.0K
10:57 1,802.05 1,802.51 1,802.05 1,802.51 0.0K
10:58 1,802.26 1,802.55 1,802.26 1,802.53 0.0K
10:59 1,802.00 1,802.00 1,801.48 1,801.58 0.0K
11:00 1,801.65 1,802.15 1,801.65 1,802.15 0.0K
11:01 1,801.84 1,801.84 1,801.44 1,801.46 0.0K
11:02 1,802.06 1,802.52 1,801.85 1,802.09 0.0K
11:03 1,801.90 1,802.44 1,801.30 1,802.44 0.0K
11:04 1,802.74 1,803.52 1,802.74 1,803.52 0.0K
11:05 1,803.34 1,803.66 1,803.32 1,803.66 0.0K
11:06 1,803.28 1,803.61 1,803.20 1,803.49 0.0K
11:07 1,802.73 1,803.36 1,802.73 1,803.31 0.0K
11:08 1,803.68 1,803.68 1,802.45 1,802.45 0.0K
11:09 1,801.87 1,801.87 1,800.62 1,800.62 0.0K
11:10 1,800.60 1,800.75 1,799.52 1,799.52 0.0K
11:11 1,799.48 1,800.01 1,799.27 1,799.27 0.0K
11:12 1,799.16 1,799.40 1,798.80 1,798.80 0.0K
11:13 1,799.57 1,799.81 1,798.95 1,798.95 0.0K
11:14 1,799.19 1,799.77 1,799.05 1,799.05 0.0K
11:15 1,798.97 1,798.97 1,798.16 1,798.24 0.0K
11:16 1,798.06 1,800.55 1,798.06 1,800.55 0.0K
11:17 1,801.00 1,802.31 1,801.00 1,802.28 0.0K
11:18 1,802.70 1,803.33 1,802.70 1,803.03 0.0K
11:19 1,803.74 1,804.82 1,803.74 1,804.72 0.0K
11:20 1,804.22 1,804.22 1,803.55 1,804.11 0.0K
11:21 1,803.95 1,803.95 1,802.73 1,802.73 0.0K
11:22 1,803.33 1,803.55 1,803.04 1,803.55 0.0K
11:23 1,803.98 1,804.58 1,803.62 1,804.58 0.0K
11:24 1,804.70 1,805.48 1,804.67 1,805.48 0.0K
11:25 1,805.53 1,806.88 1,805.53 1,806.88 0.0K
11:26 1,807.15 1,809.05 1,807.15 1,809.05 0.0K
11:27 1,809.24 1,809.52 1,809.21 1,809.52 0.0K
11:28 1,809.58 1,809.82 1,809.58 1,809.71 0.0K
11:29 1,809.05 1,809.38 1,809.05 1,809.31 0.0K
11:30 1,809.33 1,809.66 1,808.66 1,808.66 0.0K
11:31 1,808.60 1,809.57 1,808.60 1,809.57 0.0K
11:32 1,809.44 1,809.94 1,809.44 1,809.94 0.0K
11:33 1,810.02 1,810.02 1,808.42 1,808.42 0.0K
11:34 1,808.74 1,809.44 1,808.74 1,809.41 0.0K
11:35 1,810.22 1,810.68 1,810.22 1,810.48 0.0K
11:36 1,810.04 1,811.16 1,810.04 1,811.16 0.0K
11:37 1,811.55 1,811.62 1,811.22 1,811.22 0.0K
11:38 1,811.25 1,812.17 1,811.25 1,811.90 0.0K
11:39 1,811.36 1,812.53 1,811.36 1,812.53 0.0K
11:40 1,812.76 1,813.61 1,812.63 1,813.35 0.0K
11:41 1,813.01 1,813.23 1,812.37 1,812.42 0.0K
11:42 1,812.34 1,812.34 1,811.43 1,811.43 0.0K
11:43 1,810.89 1,811.62 1,810.89 1,811.03 0.0K
11:44 1,810.95 1,811.31 1,810.95 1,811.01 0.0K
11:45 1,810.78 1,810.78 1,809.77 1,810.40 0.0K
11:46 1,810.28 1,810.88 1,810.28 1,810.88 0.0K
11:47 1,810.61 1,810.68 1,809.99 1,809.99 0.0K
11:48 1,809.75 1,810.43 1,809.75 1,810.43 0.0K
11:49 1,810.75 1,811.12 1,810.75 1,811.12 0.0K
11:50 1,811.42 1,811.42 1,810.52 1,810.52 0.0K
11:51 1,810.59 1,811.88 1,810.59 1,811.88 0.0K
11:52 1,812.38 1,812.38 1,811.78 1,811.96 0.0K
11:53 1,812.02 1,812.23 1,812.02 1,812.04 0.0K
11:54 1,812.39 1,812.88 1,812.29 1,812.88 0.0K
11:55 1,812.41 1,812.41 1,812.02 1,812.27 0.0K
11:56 1,812.32 1,812.94 1,812.32 1,812.84 0.0K
11:57 1,812.70 1,812.70 1,811.73 1,811.73 0.0K
11:58 1,811.89 1,811.91 1,811.40 1,811.40 0.0K
11:59 1,810.19 1,810.19 1,808.65 1,808.65 0.0K
12:00 1,808.58 1,808.80 1,807.64 1,807.64 0.0K
12:01 1,807.51 1,808.45 1,807.51 1,808.45 0.0K
12:02 1,808.62 1,809.35 1,808.62 1,808.99 0.0K
12:03 1,808.61 1,808.81 1,808.43 1,808.60 0.0K
12:04 1,808.87 1,808.87 1,808.09 1,808.09 0.0K
12:05 1,808.15 1,808.32 1,808.03 1,808.14 0.0K
12:06 1,808.50 1,809.66 1,808.50 1,809.66 0.0K
12:07 1,809.65 1,809.65 1,808.59 1,808.75 0.0K
12:08 1,808.70 1,808.70 1,807.48 1,807.50 0.0K
12:09 1,807.27 1,807.27 1,806.40 1,806.66 0.0K
12:10 1,806.60 1,806.61 1,806.20 1,806.20 0.0K
12:11 1,806.15 1,806.15 1,805.74 1,805.74 0.0K
12:12 1,805.58 1,806.45 1,805.58 1,806.45 0.0K
12:13 1,806.30 1,806.51 1,806.06 1,806.51 0.0K
12:14 1,806.48 1,806.62 1,806.48 1,806.57 0.0K
12:15 1,806.43 1,806.62 1,806.19 1,806.19 0.0K
12:16 1,804.95 1,804.95 1,803.97 1,804.43 0.0K
12:17 1,804.29 1,804.29 1,803.38 1,803.66 0.0K
12:18 1,804.47 1,805.22 1,804.47 1,805.22 0.0K
12:19 1,805.25 1,805.81 1,805.25 1,805.76 0.0K
12:20 1,806.09 1,806.98 1,806.05 1,806.98 0.0K
12:21 1,807.36 1,808.84 1,807.36 1,808.84 0.0K
12:22 1,808.71 1,808.78 1,808.50 1,808.59 0.0K
12:23 1,808.92 1,808.92 1,808.54 1,808.82 0.0K
12:24 1,808.44 1,808.76 1,808.44 1,808.63 0.0K
12:25 1,808.62 1,809.00 1,808.62 1,808.71 0.0K
12:26 1,808.05 1,808.69 1,808.05 1,808.56 0.0K
12:27 1,807.87 1,808.07 1,807.06 1,807.06 0.0K
12:28 1,806.78 1,806.89 1,806.10 1,806.10 0.0K
12:29 1,806.03 1,807.11 1,806.03 1,807.11 0.0K
12:30 1,807.35 1,808.14 1,807.35 1,808.14 0.0K
12:31 1,808.37 1,808.66 1,808.24 1,808.66 0.0K
12:32 1,808.68 1,808.96 1,808.68 1,808.68 0.0K
12:33 1,808.12 1,808.12 1,807.45 1,807.45 0.0K
12:34 1,807.24 1,807.91 1,807.24 1,807.49 0.0K
12:35 1,807.35 1,807.35 1,807.07 1,807.16 0.0K
12:36 1,807.25 1,807.62 1,807.25 1,807.46 0.0K
12:37 1,807.07 1,807.41 1,807.07 1,807.41 0.0K
12:38 1,807.58 1,807.93 1,807.46 1,807.93 0.0K
12:39 1,807.84 1,807.84 1,807.54 1,807.71 0.0K
12:40 1,807.51 1,807.84 1,807.51 1,807.70 0.0K
12:41 1,807.62 1,807.79 1,806.99 1,807.01 0.0K
12:42 1,807.29 1,807.29 1,807.07 1,807.07 0.0K
12:43 1,807.02 1,807.32 1,806.88 1,807.28 0.0K
12:44 1,807.63 1,808.72 1,807.63 1,808.68 0.0K
12:45 1,808.71 1,809.08 1,808.71 1,809.08 0.0K
12:46 1,808.07 1,808.07 1,807.62 1,807.94 0.0K
12:47 1,807.84 1,808.08 1,807.84 1,807.84 0.0K
12:48 1,807.61 1,808.15 1,807.30 1,808.15 0.0K
12:49 1,808.06 1,808.62 1,808.06 1,808.62 0.0K
12:50 1,808.96 1,809.04 1,808.88 1,808.93 0.0K
12:51 1,808.74 1,809.00 1,808.36 1,808.36 0.0K
12:52 1,808.08 1,808.26 1,808.08 1,808.26 0.0K
12:53 1,808.18 1,808.42 1,808.11 1,808.39 0.0K
12:54 1,808.40 1,808.84 1,808.40 1,808.71 0.0K
12:55 1,809.07 1,809.07 1,808.97 1,808.97 0.0K
12:56 1,809.00 1,809.08 1,808.88 1,809.08 0.0K
12:57 1,809.13 1,809.37 1,808.98 1,809.24 0.0K
12:58 1,809.41 1,809.84 1,809.41 1,809.75 0.0K
12:59 1,809.89 1,810.23 1,809.71 1,809.71 0.0K
13:00 1,809.54 1,809.63 1,809.54 1,809.63 0.0K
13:01 1,809.46 1,810.69 1,809.46 1,810.69 0.0K
13:02 1,810.65 1,810.65 1,810.39 1,810.39 0.0K
13:03 1,810.33 1,810.33 1,809.76 1,809.76 0.0K
13:04 1,810.07 1,810.19 1,810.07 1,810.18 0.0K
13:05 1,810.26 1,810.26 1,809.59 1,809.59 0.0K
13:06 1,810.22 1,810.72 1,810.22 1,810.52 0.0K
13:07 1,810.31 1,810.31 1,809.40 1,809.40 0.0K
13:08 1,809.44 1,809.44 1,809.05 1,809.05 0.0K
13:09 1,809.08 1,809.44 1,809.08 1,809.44 0.0K
13:10 1,809.36 1,809.36 1,808.80 1,809.21 0.0K
13:11 1,809.09 1,809.48 1,809.09 1,809.48 0.0K
13:12 1,809.49 1,809.74 1,809.49 1,809.74 0.0K
13:13 1,809.40 1,809.50 1,808.80 1,808.80 0.0K
13:14 1,808.96 1,808.96 1,808.83 1,808.85 0.0K
13:15 1,808.90 1,808.90 1,808.00 1,808.51 0.0K
13:16 1,809.07 1,809.31 1,809.07 1,809.31 0.0K
13:17 1,808.85 1,808.97 1,808.65 1,808.85 0.0K
13:18 1,808.74 1,808.74 1,808.62 1,808.62 0.0K
13:19 1,809.31 1,809.62 1,809.31 1,809.45 0.0K
13:20 1,810.24 1,810.24 1,809.54 1,809.54 0.0K
13:21 1,809.30 1,809.49 1,809.30 1,809.42 0.0K
13:22 1,809.84 1,810.88 1,809.84 1,810.88 0.0K
13:23 1,810.70 1,811.11 1,810.70 1,811.11 0.0K
13:24 1,811.34 1,811.60 1,811.33 1,811.37 0.0K
13:25 1,811.51 1,811.78 1,811.42 1,811.78 0.0K
13:26 1,811.28 1,811.69 1,811.25 1,811.69 0.0K
13:27 1,811.83 1,811.91 1,811.59 1,811.61 0.0K
13:28 1,811.73 1,812.55 1,811.65 1,812.55 0.0K
13:29 1,812.54 1,812.70 1,812.54 1,812.68 0.0K
13:30 1,812.60 1,812.81 1,812.59 1,812.60 0.0K
13:31 1,813.05 1,813.27 1,812.24 1,812.24 0.0K
13:32 1,812.22 1,812.44 1,811.78 1,811.81 0.0K
13:33 1,812.28 1,812.28 1,812.05 1,812.08 0.0K
13:34 1,812.16 1,812.69 1,812.16 1,812.49 0.0K
13:35 1,812.34 1,812.54 1,812.14 1,812.14 0.0K
13:36 1,812.41 1,812.44 1,812.07 1,812.07 0.0K
13:37 1,812.09 1,812.61 1,812.09 1,812.61 0.0K
13:38 1,812.83 1,812.83 1,811.53 1,811.53 0.0K
13:39 1,811.80 1,811.87 1,811.46 1,811.57 0.0K
13:40 1,811.48 1,811.67 1,811.48 1,811.49 0.0K
13:41 1,811.26 1,811.26 1,810.23 1,810.37 0.0K
13:42 1,810.40 1,810.41 1,810.08 1,810.41 0.0K
13:43 1,810.22 1,811.03 1,810.22 1,811.03 0.0K
13:44 1,811.01 1,811.45 1,811.01 1,811.45 0.0K
13:45 1,811.43 1,811.59 1,811.32 1,811.59 0.0K
13:46 1,811.33 1,811.71 1,811.33 1,811.58 0.0K
13:47 1,811.60 1,812.24 1,811.60 1,812.24 0.0K
13:48 1,812.36 1,812.36 1,811.86 1,811.90 0.0K
13:49 1,811.84 1,812.08 1,811.84 1,812.08 0.0K
13:50 1,812.08 1,812.08 1,811.67 1,811.67 0.0K
13:51 1,811.35 1,811.35 1,810.75 1,810.75 0.0K
13:52 1,810.99 1,811.33 1,810.99 1,811.12 0.0K
13:53 1,811.24 1,811.24 1,811.05 1,811.05 0.0K
13:54 1,810.92 1,810.92 1,810.16 1,810.16 0.0K
13:55 1,810.30 1,810.56 1,810.30 1,810.40 0.0K
13:56 1,809.81 1,809.81 1,809.71 1,809.71 0.0K
13:57 1,809.51 1,809.51 1,809.28 1,809.46 0.0K
13:58 1,809.45 1,809.45 1,809.18 1,809.18 0.0K
13:59 1,809.52 1,810.02 1,809.52 1,810.02 0.0K
14:00 1,810.14 1,810.42 1,810.11 1,810.34 0.0K
14:01 1,810.39 1,810.97 1,810.39 1,810.97 0.0K
14:02 1,811.03 1,811.51 1,811.03 1,811.22 0.0K
14:03 1,811.32 1,811.32 1,808.23 1,809.73 0.0K
14:04 1,810.08 1,810.33 1,809.75 1,809.75 0.0K
14:05 1,809.51 1,809.52 1,808.00 1,808.00 0.0K
14:06 1,807.90 1,808.03 1,807.75 1,808.03 0.0K
14:07 1,807.77 1,808.30 1,807.77 1,808.19 0.0K
14:08 1,808.12 1,808.12 1,807.67 1,807.67 0.0K
14:09 1,807.24 1,807.24 1,807.09 1,807.22 0.0K
14:10 1,807.32 1,807.32 1,806.20 1,806.20 0.0K
14:11 1,806.29 1,806.48 1,805.81 1,805.81 0.0K
14:12 1,805.81 1,806.25 1,805.81 1,806.25 0.0K
14:13 1,806.38 1,806.43 1,806.31 1,806.40 0.0K
14:14 1,806.37 1,806.96 1,806.37 1,806.84 0.0K
14:15 1,806.96 1,808.56 1,806.96 1,808.56 0.0K
14:16 1,808.87 1,808.87 1,808.35 1,808.40 0.0K
14:17 1,808.43 1,808.57 1,808.43 1,808.57 0.0K
14:18 1,808.56 1,809.33 1,808.56 1,809.33 0.0K
14:19 1,809.67 1,810.26 1,809.67 1,810.26 0.0K
14:20 1,810.34 1,810.34 1,810.03 1,810.03 0.0K
14:21 1,809.91 1,810.60 1,809.91 1,810.60 0.0K
14:22 1,810.62 1,810.64 1,810.53 1,810.53 0.0K
14:23 1,810.79 1,810.82 1,810.61 1,810.82 0.0K
14:24 1,811.12 1,811.53 1,811.12 1,811.35 0.0K
14:25 1,811.72 1,812.22 1,811.72 1,811.95 0.0K
14:26 1,811.76 1,811.76 1,811.11 1,811.11 0.0K
14:27 1,811.07 1,811.07 1,810.17 1,810.27 0.0K
14:28 1,809.88 1,809.88 1,809.55 1,809.60 0.0K
14:29 1,809.48 1,809.79 1,809.42 1,809.79 0.0K
14:30 1,809.88 1,810.51 1,809.88 1,810.51 0.0K
14:31 1,810.54 1,810.54 1,809.94 1,809.94 0.0K
14:32 1,809.79 1,809.81 1,809.77 1,809.80 0.0K
14:33 1,809.69 1,809.69 1,809.46 1,809.53 0.0K
14:34 1,810.19 1,810.23 1,810.07 1,810.08 0.0K
14:35 1,809.78 1,811.02 1,809.78 1,810.83 0.0K
14:36 1,811.10 1,811.26 1,810.87 1,811.19 0.0K
14:37 1,811.10 1,811.36 1,811.10 1,811.29 0.0K
14:38 1,811.10 1,811.11 1,811.03 1,811.11 0.0K
14:39 1,811.19 1,811.42 1,811.09 1,811.09 0.0K
14:40 1,811.15 1,812.12 1,811.15 1,812.12 0.0K
14:41 1,811.78 1,811.78 1,811.01 1,811.01 0.0K
14:42 1,811.07 1,811.07 1,810.90 1,810.93 0.0K
14:43 1,810.68 1,811.14 1,810.68 1,811.14 0.0K
14:44 1,811.25 1,811.25 1,811.17 1,811.25 0.0K
14:45 1,811.28 1,811.87 1,811.08 1,811.87 0.0K
14:46 1,811.92 1,811.92 1,811.77 1,811.77 0.0K
14:47 1,812.43 1,813.30 1,812.43 1,813.30 0.0K
14:48 1,813.35 1,814.44 1,813.35 1,814.44 0.0K
14:49 1,814.48 1,814.86 1,814.48 1,814.86 0.0K
14:50 1,814.54 1,814.54 1,814.10 1,814.10 0.0K
14:51 1,814.32 1,814.32 1,814.14 1,814.16 0.0K
14:52 1,814.15 1,814.15 1,813.85 1,813.85 0.0K
14:53 1,814.12 1,814.12 1,814.00 1,814.00 0.0K
14:54 1,813.56 1,813.72 1,813.51 1,813.72 0.0K
14:55 1,813.70 1,813.96 1,813.43 1,813.43 0.0K
14:56 1,813.39 1,813.48 1,813.27 1,813.48 0.0K
14:57 1,813.63 1,814.00 1,813.55 1,814.00 0.0K
14:58 1,814.08 1,814.08 1,813.77 1,814.01 0.0K
14:59 1,813.81 1,813.86 1,813.53 1,813.53 0.0K
15:00 1,813.26 1,813.26 1,812.82 1,812.82 0.0K
15:01 1,813.14 1,813.24 1,812.55 1,812.55 0.0K
15:02 1,812.50 1,812.50 1,811.93 1,811.93 0.0K
15:03 1,812.24 1,812.24 1,812.04 1,812.20 0.0K
15:04 1,812.11 1,812.11 1,811.89 1,811.89 0.0K
15:05 1,811.76 1,811.76 1,811.44 1,811.44 0.0K
15:06 1,811.24 1,811.24 1,810.09 1,810.09 0.0K
15:07 1,809.94 1,809.94 1,808.83 1,808.83 0.0K
15:08 1,808.81 1,808.82 1,808.34 1,808.34 0.0K
15:09 1,808.53 1,808.53 1,808.24 1,808.25 0.0K
15:10 1,808.14 1,808.29 1,808.14 1,808.29 0.0K
15:11 1,808.21 1,808.62 1,808.21 1,808.62 0.0K
15:12 1,808.47 1,809.21 1,808.47 1,809.21 0.0K
15:13 1,809.48 1,810.56 1,809.48 1,810.56 0.0K
15:14 1,810.71 1,811.73 1,810.71 1,811.73 0.0K
15:15 1,811.76 1,811.76 1,811.07 1,811.07 0.0K
15:16 1,811.29 1,811.65 1,811.27 1,811.65 0.0K
15:17 1,811.64 1,811.98 1,811.61 1,811.98 0.0K
15:18 1,811.85 1,812.74 1,811.85 1,812.41 0.0K
15:19 1,812.32 1,812.64 1,812.32 1,812.64 0.0K
15:20 1,812.47 1,813.19 1,812.47 1,813.09 0.0K
15:21 1,812.94 1,813.12 1,812.94 1,813.01 0.0K
15:22 1,813.05 1,813.20 1,812.90 1,813.20 0.0K
15:23 1,813.36 1,813.61 1,813.36 1,813.61 0.0K
15:24 1,813.62 1,813.62 1,813.44 1,813.50 0.0K
15:25 1,813.29 1,813.43 1,813.24 1,813.43 0.0K
15:26 1,813.52 1,813.52 1,813.26 1,813.26 0.0K
15:27 1,813.10 1,813.10 1,812.94 1,812.94 0.0K
15:28 1,812.95 1,813.14 1,812.94 1,812.94 0.0K
15:29 1,812.73 1,812.73 1,812.59 1,812.59 0.0K
15:30 1,812.55 1,812.57 1,812.40 1,812.55 0.0K
15:31 1,812.48 1,812.78 1,812.42 1,812.78 0.0K
15:32 1,812.89 1,812.89 1,812.44 1,812.44 0.0K
15:33 1,812.38 1,812.38 1,812.03 1,812.05 0.0K
15:34 1,811.70 1,811.87 1,811.54 1,811.54 0.0K
15:35 1,811.64 1,811.64 1,810.71 1,810.71 0.0K
15:36 1,810.81 1,810.81 1,810.57 1,810.64 0.0K
15:37 1,810.53 1,810.94 1,810.53 1,810.85 0.0K
15:38 1,810.78 1,810.90 1,810.66 1,810.86 0.0K
15:39 1,810.55 1,810.58 1,810.38 1,810.38 0.0K
15:40 1,810.44 1,810.98 1,810.44 1,810.98 0.0K
15:41 1,810.84 1,810.96 1,810.77 1,810.96 0.0K
15:42 1,811.09 1,811.09 1,810.59 1,810.64 0.0K
15:43 1,810.41 1,810.89 1,810.40 1,810.77 0.0K
15:44 1,811.02 1,811.02 1,810.43 1,810.43 0.0K
15:45 1,810.22 1,810.75 1,810.22 1,810.75 0.0K
15:46 1,810.33 1,810.33 1,810.20 1,810.29 0.0K
15:47 1,810.03 1,810.22 1,809.85 1,809.93 0.0K
15:48 1,809.88 1,810.45 1,809.88 1,810.45 0.0K
15:49 1,810.63 1,811.21 1,810.63 1,811.21 0.0K
15:50 1,811.85 1,811.85 1,811.26 1,811.26 0.0K
15:51 1,811.05 1,811.05 1,809.55 1,809.55 0.0K
15:52 1,809.59 1,809.68 1,809.59 1,809.68 0.0K
15:53 1,809.82 1,809.82 1,809.50 1,809.59 0.0K
15:54 1,810.09 1,810.28 1,810.06 1,810.28 0.0K
15:55 1,810.40 1,810.40 1,809.04 1,809.25 0.0K
15:56 1,808.85 1,808.92 1,807.89 1,807.89 0.0K
15:57 1,807.85 1,808.67 1,807.85 1,808.51 0.0K
15:58 1,808.39 1,808.52 1,808.36 1,808.36 0.0K
15:59 1,808.16 1,808.67 1,808.16 1,808.42 0.0K
16:00 1,808.68 1,808.88 1,808.68 1,808.83 0.0K
16:01 1,808.88 1,808.94 1,808.73 1,808.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし