S

GSPETMN
🏛️ カナダ →
1,809.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,753.55 1,753.55 1,749.76 1,749.76 0.0K
09:31 1,749.66 1,751.35 1,749.66 1,750.73 0.0K
09:32 1,753.77 1,757.29 1,753.77 1,757.29 0.0K
09:33 1,758.21 1,761.16 1,758.21 1,761.16 0.0K
09:34 1,761.37 1,761.94 1,759.85 1,759.91 0.0K
09:35 1,759.74 1,759.94 1,758.72 1,759.17 0.0K
09:36 1,756.54 1,758.59 1,756.54 1,757.97 0.0K
09:37 1,756.96 1,757.20 1,755.14 1,755.42 0.0K
09:38 1,755.53 1,756.00 1,754.54 1,756.00 0.0K
09:39 1,756.80 1,758.11 1,756.80 1,758.01 0.0K
09:40 1,758.22 1,759.94 1,758.22 1,758.51 0.0K
09:41 1,758.59 1,758.71 1,756.55 1,756.55 0.0K
09:42 1,756.35 1,756.60 1,754.37 1,754.37 0.0K
09:43 1,755.31 1,756.28 1,754.13 1,754.13 0.0K
09:44 1,754.64 1,756.09 1,754.64 1,756.09 0.0K
09:45 1,755.65 1,757.45 1,755.32 1,757.45 0.0K
09:46 1,758.63 1,761.47 1,758.63 1,761.47 0.0K
09:47 1,761.00 1,761.32 1,760.81 1,760.81 0.0K
09:48 1,761.06 1,763.81 1,761.06 1,763.74 0.0K
09:49 1,764.08 1,764.35 1,761.73 1,761.73 0.0K
09:50 1,761.91 1,761.91 1,760.41 1,760.41 0.0K
09:51 1,761.82 1,763.08 1,761.82 1,762.33 0.0K
09:52 1,762.51 1,762.63 1,761.62 1,762.63 0.0K
09:53 1,762.65 1,763.31 1,762.65 1,763.31 0.0K
09:54 1,763.22 1,763.43 1,762.93 1,763.01 0.0K
09:55 1,763.19 1,763.19 1,762.20 1,762.20 0.0K
09:56 1,762.26 1,764.10 1,762.26 1,764.10 0.0K
09:57 1,764.09 1,764.78 1,763.85 1,764.78 0.0K
09:58 1,765.17 1,765.17 1,764.43 1,764.43 0.0K
09:59 1,765.02 1,765.02 1,763.99 1,764.93 0.0K
10:00 1,766.01 1,766.01 1,764.60 1,764.93 0.0K
10:01 1,764.08 1,766.27 1,764.08 1,766.27 0.0K
10:02 1,765.91 1,766.08 1,764.79 1,764.79 0.0K
10:03 1,764.32 1,764.39 1,763.56 1,763.56 0.0K
10:04 1,763.65 1,764.89 1,763.65 1,764.89 0.0K
10:05 1,764.30 1,766.05 1,764.30 1,766.05 0.0K
10:06 1,766.93 1,768.71 1,766.93 1,767.93 0.0K
10:07 1,767.64 1,767.64 1,767.30 1,767.31 0.0K
10:08 1,766.99 1,767.83 1,766.99 1,767.65 0.0K
10:09 1,767.28 1,767.28 1,766.76 1,766.88 0.0K
10:10 1,767.03 1,767.99 1,767.03 1,767.73 0.0K
10:11 1,768.56 1,771.08 1,768.56 1,770.64 0.0K
10:12 1,769.75 1,770.27 1,769.05 1,769.05 0.0K
10:13 1,769.62 1,770.86 1,769.62 1,770.86 0.0K
10:14 1,770.42 1,770.96 1,770.42 1,770.96 0.0K
10:15 1,770.89 1,770.89 1,769.25 1,769.43 0.0K
10:16 1,769.60 1,770.79 1,769.51 1,769.51 0.0K
10:17 1,769.17 1,769.17 1,768.51 1,768.51 0.0K
10:18 1,769.04 1,769.39 1,769.04 1,769.39 0.0K
10:19 1,768.70 1,768.70 1,767.82 1,767.82 0.0K
10:20 1,767.92 1,767.92 1,767.16 1,767.40 0.0K
10:21 1,767.41 1,767.87 1,767.41 1,767.59 0.0K
10:22 1,767.18 1,767.18 1,765.86 1,766.25 0.0K
10:23 1,766.25 1,767.37 1,766.25 1,767.37 0.0K
10:24 1,766.89 1,766.98 1,766.43 1,766.43 0.0K
10:25 1,766.62 1,766.62 1,765.19 1,765.30 0.0K
10:26 1,765.41 1,765.72 1,765.17 1,765.55 0.0K
10:27 1,765.30 1,766.73 1,765.30 1,766.73 0.0K
10:28 1,766.43 1,766.58 1,766.34 1,766.46 0.0K
10:29 1,766.48 1,766.73 1,766.41 1,766.73 0.0K
10:30 1,766.98 1,767.15 1,766.82 1,766.82 0.0K
10:31 1,766.93 1,768.23 1,766.93 1,768.23 0.0K
10:32 1,767.64 1,768.12 1,767.61 1,768.12 0.0K
10:33 1,768.31 1,768.69 1,767.88 1,767.88 0.0K
10:34 1,767.55 1,767.58 1,766.47 1,766.95 0.0K
10:35 1,766.82 1,768.32 1,766.46 1,768.32 0.0K
10:36 1,768.29 1,769.64 1,768.29 1,769.64 0.0K
10:37 1,769.82 1,772.01 1,769.82 1,771.70 0.0K
10:38 1,771.43 1,771.43 1,770.28 1,770.28 0.0K
10:39 1,769.30 1,769.30 1,768.06 1,768.06 0.0K
10:40 1,768.86 1,770.84 1,768.86 1,770.84 0.0K
10:41 1,770.50 1,770.50 1,769.18 1,769.55 0.0K
10:42 1,769.46 1,769.46 1,768.99 1,769.24 0.0K
10:43 1,770.00 1,770.00 1,768.98 1,768.98 0.0K
10:44 1,769.10 1,769.29 1,768.37 1,768.37 0.0K
10:45 1,768.88 1,768.88 1,768.16 1,768.31 0.0K
10:46 1,767.87 1,768.27 1,767.87 1,767.88 0.0K
10:47 1,767.33 1,767.37 1,766.23 1,766.23 0.0K
10:48 1,766.17 1,766.41 1,766.17 1,766.17 0.0K
10:49 1,766.28 1,767.55 1,766.28 1,767.38 0.0K
10:50 1,767.17 1,767.19 1,767.03 1,767.16 0.0K
10:51 1,766.90 1,767.26 1,766.89 1,767.26 0.0K
10:52 1,767.70 1,767.91 1,767.55 1,767.55 0.0K
10:53 1,767.54 1,767.56 1,767.05 1,767.05 0.0K
10:54 1,766.92 1,767.28 1,766.92 1,767.28 0.0K
10:55 1,767.11 1,768.90 1,767.11 1,768.90 0.0K
10:56 1,769.11 1,769.82 1,769.11 1,769.65 0.0K
10:57 1,769.84 1,769.84 1,768.80 1,768.80 0.0K
10:58 1,769.09 1,770.31 1,769.09 1,770.31 0.0K
10:59 1,770.13 1,771.44 1,770.13 1,771.44 0.0K
11:00 1,771.10 1,771.10 1,770.47 1,770.47 0.0K
11:01 1,770.31 1,770.99 1,769.75 1,769.75 0.0K
11:02 1,770.18 1,770.33 1,769.78 1,769.81 0.0K
11:03 1,769.47 1,770.02 1,769.47 1,770.02 0.0K
11:04 1,769.80 1,769.80 1,769.33 1,769.67 0.0K
11:05 1,769.58 1,770.34 1,769.44 1,770.34 0.0K
11:06 1,770.94 1,770.94 1,770.10 1,770.10 0.0K
11:07 1,769.81 1,769.81 1,768.63 1,768.83 0.0K
11:08 1,768.43 1,769.07 1,768.43 1,768.92 0.0K
11:09 1,768.78 1,768.78 1,768.70 1,768.71 0.0K
11:10 1,769.21 1,769.54 1,769.21 1,769.42 0.0K
11:11 1,769.13 1,769.13 1,768.43 1,768.43 0.0K
11:12 1,768.70 1,768.98 1,768.70 1,768.80 0.0K
11:13 1,769.03 1,769.81 1,769.03 1,769.81 0.0K
11:14 1,770.01 1,770.07 1,769.75 1,769.87 0.0K
11:15 1,769.73 1,769.97 1,769.65 1,769.65 0.0K
11:16 1,769.15 1,769.15 1,768.17 1,768.17 0.0K
11:17 1,768.47 1,768.88 1,768.47 1,768.70 0.0K
11:18 1,768.55 1,768.83 1,768.41 1,768.83 0.0K
11:19 1,768.64 1,768.64 1,767.29 1,767.29 0.0K
11:20 1,767.54 1,767.63 1,766.98 1,766.98 0.0K
11:21 1,766.88 1,766.88 1,766.55 1,766.55 0.0K
11:22 1,766.35 1,766.35 1,766.27 1,766.29 0.0K
11:23 1,766.09 1,766.15 1,765.54 1,765.54 0.0K
11:24 1,765.11 1,765.48 1,764.75 1,764.75 0.0K
11:25 1,764.80 1,764.80 1,764.41 1,764.46 0.0K
11:26 1,764.71 1,765.23 1,764.66 1,765.01 0.0K
11:27 1,764.73 1,765.11 1,764.73 1,765.11 0.0K
11:28 1,764.92 1,764.92 1,764.71 1,764.71 0.0K
11:29 1,764.73 1,765.01 1,764.66 1,765.01 0.0K
11:30 1,765.21 1,766.00 1,765.21 1,766.00 0.0K
11:31 1,766.06 1,766.66 1,766.06 1,766.43 0.0K
11:32 1,766.20 1,766.20 1,765.63 1,765.90 0.0K
11:33 1,765.86 1,765.90 1,765.73 1,765.73 0.0K
11:34 1,765.30 1,765.36 1,765.03 1,765.03 0.0K
11:35 1,764.92 1,765.52 1,764.92 1,765.52 0.0K
11:36 1,765.39 1,765.74 1,765.39 1,765.58 0.0K
11:37 1,765.93 1,766.67 1,765.93 1,766.67 0.0K
11:38 1,766.30 1,766.56 1,766.14 1,766.56 0.0K
11:39 1,766.48 1,766.77 1,766.48 1,766.65 0.0K
11:40 1,766.87 1,766.97 1,766.80 1,766.97 0.0K
11:41 1,766.73 1,766.73 1,763.87 1,763.87 0.0K
11:42 1,763.70 1,763.80 1,763.36 1,763.80 0.0K
11:43 1,763.95 1,764.15 1,763.65 1,763.65 0.0K
11:44 1,763.86 1,764.70 1,763.86 1,764.54 0.0K
11:45 1,764.27 1,764.27 1,763.83 1,764.27 0.0K
11:46 1,764.03 1,764.15 1,764.03 1,764.03 0.0K
11:47 1,763.28 1,763.28 1,762.56 1,762.56 0.0K
11:48 1,762.46 1,762.59 1,762.21 1,762.34 0.0K
11:49 1,762.39 1,762.52 1,762.22 1,762.52 0.0K
11:50 1,762.69 1,762.69 1,762.06 1,762.17 0.0K
11:51 1,762.20 1,762.51 1,761.83 1,761.83 0.0K
11:52 1,761.85 1,762.18 1,761.85 1,762.18 0.0K
11:53 1,762.38 1,762.38 1,761.65 1,761.79 0.0K
11:54 1,761.74 1,762.39 1,761.74 1,762.39 0.0K
11:55 1,762.12 1,762.35 1,761.94 1,762.35 0.0K
11:56 1,762.67 1,762.72 1,762.52 1,762.62 0.0K
11:57 1,762.73 1,763.58 1,762.73 1,763.58 0.0K
11:58 1,763.48 1,763.48 1,762.71 1,762.71 0.0K
11:59 1,763.12 1,763.12 1,762.64 1,762.64 0.0K
12:00 1,762.89 1,762.89 1,761.84 1,762.15 0.0K
12:01 1,762.38 1,762.85 1,762.38 1,762.85 0.0K
12:02 1,762.71 1,762.99 1,762.71 1,762.96 0.0K
12:03 1,762.76 1,762.76 1,761.77 1,761.90 0.0K
12:04 1,761.39 1,761.39 1,760.65 1,760.72 0.0K
12:05 1,760.78 1,760.78 1,759.45 1,759.45 0.0K
12:06 1,759.52 1,759.69 1,759.49 1,759.59 0.0K
12:07 1,759.13 1,759.13 1,758.37 1,758.37 0.0K
12:08 1,758.47 1,758.47 1,758.17 1,758.30 0.0K
12:09 1,758.62 1,759.18 1,758.62 1,759.18 0.0K
12:10 1,759.21 1,759.21 1,759.06 1,759.14 0.0K
12:11 1,759.41 1,759.96 1,759.41 1,759.82 0.0K
12:12 1,759.85 1,759.85 1,758.73 1,758.73 0.0K
12:13 1,758.40 1,758.76 1,758.40 1,758.76 0.0K
12:14 1,758.55 1,759.00 1,758.55 1,758.89 0.0K
12:15 1,759.21 1,759.57 1,759.21 1,759.57 0.0K
12:16 1,759.68 1,759.68 1,759.35 1,759.35 0.0K
12:17 1,759.40 1,760.06 1,759.40 1,760.06 0.0K
12:18 1,759.96 1,760.02 1,759.75 1,760.02 0.0K
12:19 1,759.93 1,760.97 1,759.93 1,760.97 0.0K
12:20 1,761.48 1,762.80 1,761.48 1,762.80 0.0K
12:21 1,762.91 1,763.64 1,762.91 1,763.51 0.0K
12:22 1,764.01 1,764.01 1,763.15 1,763.15 0.0K
12:23 1,763.31 1,763.31 1,762.71 1,762.71 0.0K
12:24 1,762.57 1,762.75 1,762.52 1,762.52 0.0K
12:25 1,762.63 1,762.63 1,761.93 1,761.93 0.0K
12:26 1,761.96 1,761.96 1,760.62 1,760.68 0.0K
12:27 1,760.74 1,761.01 1,760.74 1,761.01 0.0K
12:28 1,761.18 1,761.18 1,760.77 1,760.77 0.0K
12:29 1,760.54 1,760.54 1,759.02 1,759.02 0.0K
12:30 1,759.14 1,759.14 1,758.65 1,758.70 0.0K
12:31 1,758.42 1,758.42 1,758.28 1,758.28 0.0K
12:32 1,759.72 1,760.20 1,759.37 1,760.20 0.0K
12:33 1,759.99 1,760.62 1,759.99 1,760.42 0.0K
12:34 1,760.32 1,760.49 1,760.22 1,760.49 0.0K
12:35 1,760.35 1,760.35 1,758.49 1,758.49 0.0K
12:36 1,758.78 1,758.78 1,756.37 1,756.37 0.0K
12:37 1,756.84 1,757.42 1,756.84 1,757.42 0.0K
12:38 1,757.38 1,758.93 1,757.38 1,758.93 0.0K
12:39 1,759.02 1,759.02 1,758.45 1,758.55 0.0K
12:40 1,758.72 1,758.90 1,758.62 1,758.90 0.0K
12:41 1,759.14 1,759.82 1,759.10 1,759.82 0.0K
12:42 1,760.26 1,761.47 1,760.25 1,761.47 0.0K
12:43 1,761.58 1,762.13 1,761.52 1,762.13 0.0K
12:44 1,762.25 1,762.25 1,761.49 1,761.49 0.0K
12:45 1,761.94 1,762.62 1,761.94 1,762.62 0.0K
12:46 1,762.63 1,762.63 1,762.31 1,762.56 0.0K
12:47 1,762.49 1,763.57 1,762.49 1,763.40 0.0K
12:48 1,763.24 1,763.44 1,763.01 1,763.44 0.0K
12:49 1,763.31 1,763.98 1,763.31 1,763.98 0.0K
12:50 1,764.03 1,764.70 1,764.03 1,764.70 0.0K
12:51 1,764.33 1,764.91 1,764.33 1,764.64 0.0K
12:52 1,764.75 1,765.20 1,764.75 1,765.20 0.0K
12:53 1,765.11 1,766.05 1,765.11 1,766.05 0.0K
12:54 1,765.99 1,765.99 1,765.03 1,765.03 0.0K
12:55 1,765.09 1,765.09 1,764.46 1,764.46 0.0K
12:56 1,764.43 1,764.43 1,764.04 1,764.38 0.0K
12:57 1,764.63 1,764.63 1,764.46 1,764.46 0.0K
12:58 1,764.60 1,764.79 1,764.05 1,764.05 0.0K
12:59 1,764.25 1,764.25 1,763.79 1,763.79 0.0K
13:00 1,763.89 1,764.52 1,763.89 1,764.20 0.0K
13:01 1,764.14 1,764.56 1,764.14 1,764.42 0.0K
13:02 1,764.35 1,764.35 1,763.61 1,763.61 0.0K
13:03 1,763.60 1,764.15 1,763.60 1,764.15 0.0K
13:04 1,763.84 1,763.84 1,763.46 1,763.46 0.0K
13:05 1,763.44 1,764.20 1,763.01 1,764.20 0.0K
13:06 1,764.32 1,764.87 1,764.32 1,764.80 0.0K
13:07 1,764.53 1,764.54 1,764.09 1,764.09 0.0K
13:08 1,764.11 1,764.43 1,764.11 1,764.30 0.0K
13:09 1,764.53 1,765.35 1,764.49 1,765.35 0.0K
13:10 1,764.92 1,764.92 1,764.87 1,764.89 0.0K
13:11 1,764.92 1,764.92 1,764.40 1,764.73 0.0K
13:12 1,764.72 1,765.02 1,764.22 1,765.02 0.0K
13:13 1,765.11 1,765.11 1,764.41 1,764.41 0.0K
13:14 1,764.25 1,764.25 1,763.28 1,763.66 0.0K
13:15 1,763.90 1,763.98 1,763.53 1,763.53 0.0K
13:16 1,763.98 1,763.98 1,763.55 1,763.55 0.0K
13:17 1,763.01 1,763.49 1,763.01 1,763.48 0.0K
13:18 1,763.33 1,763.58 1,763.33 1,763.58 0.0K
13:19 1,763.65 1,763.75 1,763.65 1,763.75 0.0K
13:20 1,763.59 1,763.64 1,762.71 1,762.71 0.0K
13:21 1,762.60 1,762.79 1,762.60 1,762.76 0.0K
13:22 1,762.90 1,763.61 1,762.90 1,763.61 0.0K
13:23 1,764.03 1,764.03 1,763.71 1,763.71 0.0K
13:24 1,763.73 1,763.73 1,762.84 1,762.84 0.0K
13:25 1,763.22 1,763.22 1,763.14 1,763.14 0.0K
13:26 1,763.05 1,763.05 1,762.01 1,762.01 0.0K
13:27 1,761.82 1,761.82 1,761.04 1,761.04 0.0K
13:28 1,760.89 1,760.89 1,760.01 1,760.01 0.0K
13:29 1,759.33 1,759.33 1,758.65 1,758.86 0.0K
13:30 1,758.56 1,758.56 1,758.34 1,758.36 0.0K
13:31 1,758.37 1,758.64 1,758.13 1,758.13 0.0K
13:32 1,757.92 1,758.35 1,757.86 1,758.33 0.0K
13:33 1,758.17 1,758.29 1,758.05 1,758.05 0.0K
13:34 1,757.86 1,757.86 1,755.89 1,755.89 0.0K
13:35 1,755.51 1,755.51 1,752.36 1,752.36 0.0K
13:36 1,751.90 1,751.90 1,749.73 1,749.73 0.0K
13:37 1,750.15 1,750.62 1,748.96 1,748.96 0.0K
13:38 1,748.15 1,748.77 1,747.42 1,747.42 0.0K
13:39 1,746.39 1,746.58 1,744.40 1,744.40 0.0K
13:40 1,744.08 1,744.83 1,743.26 1,743.26 0.0K
13:41 1,741.91 1,742.54 1,739.70 1,739.70 0.0K
13:42 1,739.41 1,741.92 1,739.41 1,741.90 0.0K
13:43 1,741.52 1,741.52 1,740.08 1,740.78 0.0K
13:44 1,740.61 1,740.61 1,739.37 1,739.57 0.0K
13:45 1,739.86 1,741.12 1,739.86 1,741.12 0.0K
13:46 1,739.87 1,739.87 1,738.07 1,738.07 0.0K
13:47 1,738.17 1,740.47 1,738.17 1,740.47 0.0K
13:48 1,740.04 1,742.14 1,740.04 1,742.14 0.0K
13:49 1,742.14 1,743.02 1,742.14 1,742.97 0.0K
13:50 1,742.47 1,743.02 1,742.46 1,743.02 0.0K
13:51 1,743.03 1,743.03 1,741.52 1,741.52 0.0K
13:52 1,741.50 1,741.70 1,740.40 1,740.40 0.0K
13:53 1,740.93 1,740.93 1,740.27 1,740.27 0.0K
13:54 1,740.10 1,740.90 1,740.10 1,740.45 0.0K
13:55 1,739.64 1,740.07 1,739.60 1,739.67 0.0K
13:56 1,740.28 1,740.47 1,739.95 1,739.95 0.0K
13:57 1,740.38 1,740.90 1,739.81 1,740.90 0.0K
13:58 1,741.11 1,742.32 1,741.11 1,742.32 0.0K
13:59 1,742.42 1,742.48 1,741.94 1,742.48 0.0K
14:00 1,742.38 1,742.45 1,742.27 1,742.45 0.0K
14:01 1,742.99 1,742.99 1,741.10 1,741.93 0.0K
14:02 1,743.40 1,745.60 1,743.40 1,745.58 0.0K
14:03 1,746.05 1,746.05 1,744.20 1,744.20 0.0K
14:04 1,743.57 1,743.57 1,742.58 1,742.58 0.0K
14:05 1,742.09 1,742.21 1,741.69 1,741.69 0.0K
14:06 1,741.60 1,742.54 1,740.95 1,742.54 0.0K
14:07 1,742.48 1,742.48 1,741.44 1,742.05 0.0K
14:08 1,742.56 1,743.79 1,742.56 1,743.08 0.0K
14:09 1,743.21 1,744.41 1,743.21 1,744.41 0.0K
14:10 1,744.62 1,745.04 1,744.62 1,744.94 0.0K
14:11 1,744.96 1,744.96 1,743.22 1,743.22 0.0K
14:12 1,742.41 1,742.41 1,741.49 1,741.49 0.0K
14:13 1,740.73 1,741.06 1,740.41 1,740.87 0.0K
14:14 1,740.81 1,740.81 1,740.12 1,740.12 0.0K
14:15 1,740.11 1,741.19 1,740.11 1,741.19 0.0K
14:16 1,740.93 1,741.18 1,740.61 1,740.89 0.0K
14:17 1,740.62 1,740.62 1,740.12 1,740.26 0.0K
14:18 1,740.23 1,740.59 1,740.21 1,740.59 0.0K
14:19 1,740.50 1,740.50 1,739.56 1,739.56 0.0K
14:20 1,739.77 1,741.34 1,739.77 1,741.09 0.0K
14:21 1,740.91 1,740.91 1,740.04 1,740.38 0.0K
14:22 1,740.35 1,740.51 1,740.12 1,740.31 0.0K
14:23 1,740.05 1,740.05 1,738.76 1,738.76 0.0K
14:24 1,739.26 1,739.26 1,738.99 1,739.14 0.0K
14:25 1,738.89 1,741.09 1,738.89 1,741.09 0.0K
14:26 1,741.34 1,742.16 1,741.34 1,742.16 0.0K
14:27 1,742.67 1,742.67 1,742.18 1,742.53 0.0K
14:28 1,742.52 1,742.52 1,741.89 1,741.98 0.0K
14:29 1,742.63 1,742.68 1,742.47 1,742.47 0.0K
14:30 1,742.26 1,743.43 1,742.26 1,743.38 0.0K
14:31 1,743.42 1,743.98 1,743.42 1,743.91 0.0K
14:32 1,744.22 1,744.59 1,743.93 1,744.59 0.0K
14:33 1,744.67 1,744.76 1,744.23 1,744.23 0.0K
14:34 1,744.45 1,745.09 1,744.45 1,745.06 0.0K
14:35 1,744.97 1,746.53 1,744.97 1,746.53 0.0K
14:36 1,747.08 1,748.77 1,747.08 1,748.77 0.0K
14:37 1,749.13 1,749.42 1,748.84 1,748.84 0.0K
14:38 1,748.69 1,749.06 1,748.57 1,749.06 0.0K
14:39 1,748.78 1,748.82 1,747.60 1,747.60 0.0K
14:40 1,747.59 1,747.72 1,747.43 1,747.43 0.0K
14:41 1,747.47 1,747.61 1,746.87 1,746.87 0.0K
14:42 1,747.25 1,747.44 1,746.84 1,746.84 0.0K
14:43 1,747.15 1,748.09 1,747.15 1,747.77 0.0K
14:44 1,747.80 1,748.11 1,747.80 1,748.04 0.0K
14:45 1,748.33 1,749.59 1,748.33 1,749.59 0.0K
14:46 1,749.74 1,750.95 1,749.74 1,750.95 0.0K
14:47 1,751.14 1,751.14 1,750.75 1,750.91 0.0K
14:48 1,750.96 1,750.96 1,750.68 1,750.91 0.0K
14:49 1,750.87 1,750.87 1,750.36 1,750.36 0.0K
14:50 1,750.39 1,750.47 1,750.35 1,750.35 0.0K
14:51 1,750.37 1,750.37 1,746.56 1,748.26 0.0K
14:52 1,748.10 1,748.44 1,748.10 1,748.44 0.0K
14:53 1,748.46 1,748.46 1,747.51 1,747.51 0.0K
14:54 1,747.86 1,748.60 1,747.86 1,748.60 0.0K
14:55 1,747.94 1,748.04 1,747.90 1,748.04 0.0K
14:56 1,747.94 1,747.94 1,746.83 1,746.83 0.0K
14:57 1,746.64 1,746.64 1,746.09 1,746.33 0.0K
14:58 1,745.80 1,745.87 1,745.62 1,745.82 0.0K
14:59 1,745.74 1,745.81 1,745.44 1,745.81 0.0K
15:00 1,746.07 1,749.27 1,746.07 1,749.27 0.0K
15:01 1,749.73 1,750.36 1,749.73 1,750.36 0.0K
15:02 1,750.05 1,750.27 1,748.88 1,748.88 0.0K
15:03 1,748.42 1,748.42 1,747.95 1,747.97 0.0K
15:04 1,748.02 1,748.02 1,746.99 1,747.03 0.0K
15:05 1,746.76 1,746.95 1,746.71 1,746.71 0.0K
15:06 1,746.25 1,746.25 1,745.81 1,745.81 0.0K
15:07 1,746.82 1,747.34 1,746.68 1,747.34 0.0K
15:08 1,747.04 1,747.04 1,746.10 1,746.10 0.0K
15:09 1,745.04 1,745.17 1,744.95 1,745.00 0.0K
15:10 1,744.61 1,745.43 1,744.61 1,745.19 0.0K
15:11 1,744.99 1,745.74 1,744.99 1,745.74 0.0K
15:12 1,746.54 1,746.54 1,746.30 1,746.52 0.0K
15:13 1,746.72 1,747.38 1,746.72 1,747.38 0.0K
15:14 1,747.91 1,748.09 1,747.90 1,748.09 0.0K
15:15 1,748.08 1,748.49 1,748.04 1,748.04 0.0K
15:16 1,747.79 1,748.75 1,747.79 1,748.75 0.0K
15:17 1,748.96 1,749.25 1,748.96 1,749.17 0.0K
15:18 1,748.45 1,748.57 1,748.28 1,748.28 0.0K
15:19 1,748.75 1,749.13 1,748.75 1,748.84 0.0K
15:20 1,748.77 1,748.77 1,747.89 1,747.89 0.0K
15:21 1,747.80 1,747.80 1,747.26 1,747.46 0.0K
15:22 1,747.52 1,747.85 1,747.52 1,747.85 0.0K
15:23 1,748.59 1,748.59 1,748.32 1,748.33 0.0K
15:24 1,748.25 1,748.26 1,748.02 1,748.02 0.0K
15:25 1,748.05 1,748.22 1,748.05 1,748.06 0.0K
15:26 1,747.84 1,748.21 1,747.72 1,748.21 0.0K
15:27 1,747.86 1,747.86 1,747.21 1,747.21 0.0K
15:28 1,747.07 1,747.25 1,747.07 1,747.25 0.0K
15:29 1,747.19 1,747.19 1,746.94 1,746.94 0.0K
15:30 1,746.81 1,747.33 1,746.81 1,747.09 0.0K
15:31 1,747.28 1,747.28 1,746.38 1,746.38 0.0K
15:32 1,746.81 1,747.17 1,746.81 1,747.17 0.0K
15:33 1,747.33 1,747.48 1,747.28 1,747.48 0.0K
15:34 1,747.35 1,747.35 1,746.90 1,746.90 0.0K
15:35 1,747.04 1,747.04 1,746.35 1,746.35 0.0K
15:36 1,746.59 1,746.59 1,745.65 1,745.65 0.0K
15:37 1,745.80 1,745.80 1,744.97 1,744.97 0.0K
15:38 1,744.76 1,745.61 1,744.47 1,745.61 0.0K
15:39 1,745.58 1,746.83 1,745.58 1,746.83 0.0K
15:40 1,746.96 1,747.17 1,746.03 1,746.03 0.0K
15:41 1,746.33 1,746.73 1,746.33 1,746.73 0.0K
15:42 1,746.63 1,747.06 1,746.48 1,747.06 0.0K
15:43 1,747.04 1,747.04 1,746.55 1,746.86 0.0K
15:44 1,746.82 1,746.82 1,745.91 1,745.94 0.0K
15:45 1,746.18 1,748.65 1,746.18 1,748.65 0.0K
15:46 1,748.91 1,749.80 1,748.91 1,749.26 0.0K
15:47 1,749.13 1,749.13 1,747.40 1,747.40 0.0K
15:48 1,747.57 1,748.39 1,747.57 1,748.39 0.0K
15:49 1,748.22 1,748.25 1,747.96 1,748.25 0.0K
15:50 1,749.22 1,750.55 1,749.22 1,749.95 0.0K
15:51 1,750.01 1,750.56 1,749.94 1,750.56 0.0K
15:52 1,750.64 1,751.09 1,750.64 1,750.87 0.0K
15:53 1,750.93 1,751.06 1,750.93 1,751.06 0.0K
15:54 1,751.05 1,751.69 1,751.05 1,751.69 0.0K
15:55 1,751.83 1,751.83 1,751.28 1,751.29 0.0K
15:56 1,751.00 1,751.00 1,750.49 1,750.49 0.0K
15:57 1,750.50 1,750.61 1,750.03 1,750.17 0.0K
15:58 1,750.23 1,750.33 1,750.08 1,750.15 0.0K
15:59 1,750.22 1,750.42 1,750.22 1,750.37 0.0K
16:00 1,750.36 1,750.36 1,750.28 1,750.28 0.0K
16:01 1,750.33 1,750.33 1,750.33 1,750.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし