S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,595.07 1,601.27 1,595.07 1,601.27 0.0K
09:31 1,602.05 1,605.51 1,602.05 1,605.51 0.0K
09:32 1,604.64 1,608.25 1,604.64 1,608.25 0.0K
09:33 1,608.43 1,609.97 1,608.43 1,609.18 0.0K
09:34 1,609.53 1,611.21 1,609.53 1,610.70 0.0K
09:35 1,610.17 1,611.45 1,610.17 1,611.45 0.0K
09:36 1,610.51 1,611.10 1,610.37 1,610.37 0.0K
09:37 1,609.69 1,609.69 1,608.86 1,609.32 0.0K
09:38 1,608.79 1,608.79 1,607.97 1,607.97 0.0K
09:39 1,606.37 1,606.37 1,604.14 1,604.14 0.0K
09:40 1,604.72 1,605.88 1,604.72 1,605.88 0.0K
09:41 1,607.53 1,607.71 1,606.53 1,607.71 0.0K
09:42 1,606.73 1,608.65 1,606.73 1,608.59 0.0K
09:43 1,608.50 1,609.78 1,608.50 1,609.74 0.0K
09:44 1,609.04 1,609.20 1,607.42 1,607.42 0.0K
09:45 1,606.64 1,606.64 1,603.08 1,603.58 0.0K
09:46 1,603.90 1,605.97 1,603.69 1,605.97 0.0K
09:47 1,606.40 1,607.35 1,606.40 1,607.35 0.0K
09:48 1,607.82 1,607.82 1,607.43 1,607.43 0.0K
09:49 1,607.27 1,608.32 1,607.27 1,608.02 0.0K
09:50 1,608.12 1,608.12 1,607.13 1,607.13 0.0K
09:51 1,606.82 1,606.91 1,606.21 1,606.21 0.0K
09:52 1,606.49 1,608.49 1,606.49 1,608.49 0.0K
09:53 1,609.15 1,609.15 1,608.00 1,608.03 0.0K
09:54 1,607.72 1,607.72 1,606.63 1,606.63 0.0K
09:55 1,606.56 1,606.92 1,606.24 1,606.92 0.0K
09:56 1,606.58 1,606.59 1,606.52 1,606.59 0.0K
09:57 1,606.39 1,606.92 1,606.39 1,606.92 0.0K
09:58 1,606.66 1,606.66 1,606.24 1,606.55 0.0K
09:59 1,606.46 1,607.57 1,606.46 1,607.57 0.0K
10:00 1,608.36 1,611.05 1,608.36 1,611.05 0.0K
10:01 1,610.43 1,610.90 1,610.05 1,610.90 0.0K
10:02 1,610.85 1,611.37 1,610.85 1,611.31 0.0K
10:03 1,611.02 1,611.02 1,609.23 1,609.23 0.0K
10:04 1,609.40 1,609.99 1,608.96 1,609.99 0.0K
10:05 1,611.14 1,611.18 1,611.14 1,611.18 0.0K
10:06 1,610.98 1,612.10 1,610.98 1,612.10 0.0K
10:07 1,612.61 1,614.38 1,612.61 1,614.38 0.0K
10:08 1,614.91 1,614.91 1,613.04 1,613.04 0.0K
10:09 1,613.49 1,613.49 1,612.56 1,612.56 0.0K
10:10 1,613.38 1,613.58 1,613.18 1,613.38 0.0K
10:11 1,612.81 1,613.72 1,612.81 1,613.72 0.0K
10:12 1,614.17 1,616.55 1,614.17 1,616.55 0.0K
10:13 1,617.04 1,618.19 1,616.90 1,618.19 0.0K
10:14 1,617.37 1,617.37 1,616.53 1,616.53 0.0K
10:15 1,616.38 1,616.38 1,614.99 1,614.99 0.0K
10:16 1,615.10 1,615.19 1,614.08 1,614.08 0.0K
10:17 1,613.92 1,615.17 1,613.92 1,615.17 0.0K
10:18 1,615.34 1,615.36 1,614.95 1,615.06 0.0K
10:19 1,615.94 1,616.64 1,615.94 1,616.64 0.0K
10:20 1,616.73 1,617.06 1,616.51 1,616.57 0.0K
10:21 1,616.21 1,617.21 1,616.21 1,617.21 0.0K
10:22 1,617.45 1,618.25 1,617.45 1,618.25 0.0K
10:23 1,618.48 1,618.93 1,618.42 1,618.93 0.0K
10:24 1,618.69 1,618.85 1,618.69 1,618.79 0.0K
10:25 1,618.64 1,618.64 1,617.85 1,618.49 0.0K
10:26 1,618.65 1,618.65 1,617.33 1,617.47 0.0K
10:27 1,617.49 1,617.49 1,616.95 1,616.95 0.0K
10:28 1,616.94 1,616.94 1,616.56 1,616.56 0.0K
10:29 1,615.93 1,616.43 1,615.93 1,616.18 0.0K
10:30 1,616.18 1,616.65 1,615.78 1,616.65 0.0K
10:31 1,616.48 1,617.02 1,616.48 1,617.02 0.0K
10:32 1,616.72 1,617.88 1,616.72 1,617.33 0.0K
10:33 1,617.55 1,617.55 1,616.52 1,616.93 0.0K
10:34 1,617.28 1,618.24 1,617.28 1,618.24 0.0K
10:35 1,618.19 1,618.19 1,616.97 1,616.97 0.0K
10:36 1,616.75 1,616.75 1,614.88 1,614.88 0.0K
10:37 1,614.97 1,615.61 1,614.97 1,615.34 0.0K
10:38 1,615.06 1,616.27 1,615.06 1,615.59 0.0K
10:39 1,615.41 1,615.42 1,615.15 1,615.19 0.0K
10:40 1,615.04 1,615.04 1,613.92 1,613.92 0.0K
10:41 1,613.28 1,613.83 1,613.28 1,613.57 0.0K
10:42 1,613.69 1,614.13 1,613.63 1,613.63 0.0K
10:43 1,613.69 1,613.69 1,612.68 1,612.68 0.0K
10:44 1,612.86 1,612.93 1,612.45 1,612.45 0.0K
10:45 1,612.62 1,612.62 1,612.02 1,612.02 0.0K
10:46 1,611.62 1,611.62 1,610.51 1,610.92 0.0K
10:47 1,610.93 1,610.93 1,610.53 1,610.78 0.0K
10:48 1,610.63 1,610.63 1,609.72 1,609.76 0.0K
10:49 1,609.70 1,609.70 1,609.28 1,609.32 0.0K
10:50 1,609.15 1,609.67 1,609.15 1,609.64 0.0K
10:51 1,609.19 1,609.74 1,609.19 1,609.74 0.0K
10:52 1,609.33 1,609.65 1,609.01 1,609.65 0.0K
10:53 1,609.80 1,609.80 1,609.61 1,609.68 0.0K
10:54 1,609.83 1,609.83 1,609.32 1,609.32 0.0K
10:55 1,609.27 1,610.95 1,609.27 1,610.95 0.0K
10:56 1,611.15 1,611.15 1,610.78 1,610.87 0.0K
10:57 1,611.10 1,611.10 1,610.54 1,610.54 0.0K
10:58 1,609.88 1,609.88 1,609.33 1,609.33 0.0K
10:59 1,609.33 1,609.67 1,609.33 1,609.67 0.0K
11:00 1,609.78 1,610.51 1,609.78 1,609.95 0.0K
11:01 1,609.87 1,609.92 1,609.13 1,609.13 0.0K
11:02 1,609.00 1,609.00 1,607.84 1,607.84 0.0K
11:03 1,607.85 1,607.85 1,606.77 1,606.77 0.0K
11:04 1,606.28 1,606.45 1,606.25 1,606.31 0.0K
11:05 1,606.27 1,607.47 1,606.27 1,607.23 0.0K
11:06 1,606.91 1,607.41 1,606.91 1,607.12 0.0K
11:07 1,607.14 1,607.14 1,607.00 1,607.02 0.0K
11:08 1,607.60 1,607.60 1,606.83 1,606.83 0.0K
11:09 1,606.72 1,606.89 1,606.72 1,606.79 0.0K
11:10 1,607.15 1,608.63 1,607.15 1,608.63 0.0K
11:11 1,608.20 1,608.20 1,607.18 1,607.33 0.0K
11:12 1,607.50 1,608.96 1,607.50 1,608.96 0.0K
11:13 1,608.81 1,608.89 1,608.39 1,608.89 0.0K
11:14 1,609.07 1,609.19 1,608.93 1,608.93 0.0K
11:15 1,609.27 1,609.80 1,609.27 1,609.80 0.0K
11:16 1,609.85 1,609.95 1,609.13 1,609.13 0.0K
11:17 1,608.77 1,609.40 1,608.68 1,609.40 0.0K
11:18 1,609.65 1,609.65 1,609.15 1,609.62 0.0K
11:19 1,609.52 1,609.52 1,608.66 1,608.66 0.0K
11:20 1,608.90 1,609.39 1,608.90 1,609.39 0.0K
11:21 1,609.22 1,610.18 1,609.22 1,610.18 0.0K
11:22 1,610.21 1,610.35 1,610.08 1,610.08 0.0K
11:23 1,609.72 1,609.72 1,608.89 1,608.89 0.0K
11:24 1,609.14 1,609.14 1,608.57 1,608.57 0.0K
11:25 1,608.79 1,608.79 1,607.65 1,607.65 0.0K
11:26 1,606.78 1,607.53 1,606.78 1,607.53 0.0K
11:27 1,607.75 1,608.30 1,607.75 1,608.08 0.0K
11:28 1,608.03 1,608.77 1,608.03 1,608.77 0.0K
11:29 1,608.88 1,609.03 1,608.88 1,608.93 0.0K
11:30 1,608.97 1,609.70 1,608.81 1,608.81 0.0K
11:31 1,608.51 1,608.66 1,608.51 1,608.61 0.0K
11:32 1,608.52 1,608.66 1,608.16 1,608.66 0.0K
11:33 1,608.59 1,609.02 1,608.59 1,609.02 0.0K
11:34 1,608.92 1,608.95 1,608.83 1,608.83 0.0K
11:35 1,609.07 1,609.07 1,608.63 1,608.88 0.0K
11:36 1,609.05 1,609.47 1,609.01 1,609.14 0.0K
11:37 1,609.27 1,609.27 1,608.94 1,609.01 0.0K
11:38 1,608.91 1,609.60 1,608.91 1,609.60 0.0K
11:39 1,610.29 1,611.40 1,610.29 1,611.40 0.0K
11:40 1,611.58 1,611.84 1,611.58 1,611.77 0.0K
11:41 1,611.88 1,612.09 1,611.74 1,612.09 0.0K
11:42 1,612.09 1,612.31 1,612.04 1,612.04 0.0K
11:43 1,611.88 1,612.38 1,611.88 1,612.38 0.0K
11:44 1,612.69 1,612.91 1,612.66 1,612.91 0.0K
11:45 1,612.87 1,613.41 1,612.87 1,613.41 0.0K
11:46 1,613.66 1,614.32 1,613.66 1,614.32 0.0K
11:47 1,614.75 1,614.75 1,614.46 1,614.46 0.0K
11:48 1,614.54 1,614.88 1,614.54 1,614.88 0.0K
11:49 1,614.95 1,615.24 1,614.78 1,614.78 0.0K
11:50 1,614.58 1,614.60 1,614.39 1,614.60 0.0K
11:51 1,614.50 1,614.50 1,613.91 1,614.00 0.0K
11:52 1,613.95 1,614.39 1,613.95 1,614.26 0.0K
11:53 1,614.68 1,614.94 1,614.68 1,614.94 0.0K
11:54 1,615.01 1,615.26 1,615.01 1,615.26 0.0K
11:55 1,615.31 1,615.36 1,615.03 1,615.03 0.0K
11:56 1,615.35 1,615.35 1,614.63 1,614.63 0.0K
11:57 1,614.90 1,615.13 1,614.53 1,614.53 0.0K
11:58 1,614.33 1,614.48 1,614.33 1,614.46 0.0K
11:59 1,614.26 1,614.26 1,613.86 1,613.95 0.0K
12:00 1,613.75 1,614.40 1,613.75 1,614.40 0.0K
12:01 1,614.86 1,615.05 1,614.86 1,615.05 0.0K
12:02 1,615.03 1,615.03 1,614.35 1,614.50 0.0K
12:03 1,614.43 1,614.59 1,614.33 1,614.59 0.0K
12:04 1,614.92 1,615.36 1,614.92 1,615.36 0.0K
12:05 1,615.56 1,616.04 1,615.56 1,616.04 0.0K
12:06 1,616.08 1,616.81 1,616.08 1,616.81 0.0K
12:07 1,616.51 1,616.51 1,615.53 1,615.53 0.0K
12:08 1,615.52 1,615.65 1,615.36 1,615.65 0.0K
12:09 1,615.49 1,615.76 1,615.49 1,615.64 0.0K
12:10 1,616.06 1,616.96 1,616.06 1,616.96 0.0K
12:11 1,617.15 1,617.21 1,616.92 1,616.92 0.0K
12:12 1,617.02 1,617.41 1,617.02 1,617.41 0.0K
12:13 1,617.47 1,617.47 1,617.19 1,617.19 0.0K
12:14 1,617.39 1,617.39 1,617.17 1,617.17 0.0K
12:15 1,616.86 1,616.86 1,616.25 1,616.25 0.0K
12:16 1,616.03 1,616.03 1,615.40 1,615.53 0.0K
12:17 1,615.61 1,615.61 1,614.77 1,614.77 0.0K
12:18 1,614.57 1,615.49 1,614.57 1,615.34 0.0K
12:19 1,615.34 1,615.34 1,614.67 1,614.72 0.0K
12:20 1,614.61 1,615.22 1,614.61 1,615.22 0.0K
12:21 1,615.50 1,616.15 1,615.50 1,616.15 0.0K
12:22 1,615.77 1,615.77 1,614.68 1,614.68 0.0K
12:23 1,614.30 1,614.30 1,614.00 1,614.09 0.0K
12:24 1,614.26 1,614.45 1,614.16 1,614.45 0.0K
12:25 1,614.29 1,614.52 1,614.25 1,614.25 0.0K
12:26 1,613.86 1,614.05 1,613.60 1,613.60 0.0K
12:27 1,613.27 1,613.62 1,613.27 1,613.50 0.0K
12:28 1,613.81 1,613.85 1,613.65 1,613.85 0.0K
12:29 1,613.90 1,614.82 1,613.90 1,614.82 0.0K
12:30 1,614.91 1,615.45 1,614.91 1,615.45 0.0K
12:31 1,615.59 1,615.88 1,615.59 1,615.84 0.0K
12:32 1,615.94 1,615.94 1,615.84 1,615.89 0.0K
12:33 1,615.62 1,615.82 1,615.46 1,615.67 0.0K
12:34 1,615.65 1,615.67 1,615.44 1,615.67 0.0K
12:35 1,615.73 1,615.82 1,615.73 1,615.79 0.0K
12:36 1,615.88 1,616.25 1,615.88 1,616.25 0.0K
12:37 1,615.98 1,616.12 1,615.93 1,615.96 0.0K
12:38 1,615.61 1,615.64 1,615.55 1,615.55 0.0K
12:39 1,615.43 1,615.43 1,614.81 1,614.81 0.0K
12:40 1,614.80 1,615.08 1,614.34 1,614.34 0.0K
12:41 1,614.37 1,614.49 1,614.01 1,614.49 0.0K
12:42 1,614.18 1,614.52 1,614.18 1,614.47 0.0K
12:43 1,615.30 1,615.30 1,614.93 1,614.93 0.0K
12:44 1,614.98 1,614.98 1,614.23 1,614.23 0.0K
12:45 1,613.96 1,613.96 1,613.49 1,613.49 0.0K
12:46 1,613.09 1,613.11 1,612.93 1,613.10 0.0K
12:47 1,613.01 1,613.24 1,612.87 1,613.24 0.0K
12:48 1,613.23 1,613.29 1,612.93 1,612.93 0.0K
12:49 1,612.87 1,613.04 1,612.36 1,612.36 0.0K
12:50 1,612.40 1,612.79 1,612.40 1,612.79 0.0K
12:51 1,612.80 1,612.92 1,612.75 1,612.92 0.0K
12:52 1,612.87 1,613.03 1,612.85 1,613.03 0.0K
12:53 1,613.13 1,613.25 1,613.13 1,613.14 0.0K
12:54 1,613.28 1,613.65 1,613.28 1,613.65 0.0K
12:55 1,613.74 1,614.40 1,613.74 1,614.40 0.0K
12:56 1,614.47 1,614.94 1,614.47 1,614.83 0.0K
12:57 1,614.68 1,614.71 1,614.55 1,614.71 0.0K
12:58 1,615.07 1,615.36 1,615.07 1,615.30 0.0K
12:59 1,615.35 1,615.51 1,615.30 1,615.36 0.0K
13:00 1,615.37 1,615.37 1,614.52 1,614.52 0.0K
13:01 1,614.65 1,614.88 1,614.56 1,614.56 0.0K
13:02 1,614.10 1,615.10 1,614.10 1,615.10 0.0K
13:03 1,615.07 1,615.07 1,614.94 1,614.94 0.0K
13:04 1,615.05 1,615.27 1,615.05 1,615.20 0.0K
13:05 1,615.06 1,615.06 1,614.81 1,614.81 0.0K
13:06 1,614.36 1,614.36 1,613.52 1,613.52 0.0K
13:07 1,613.36 1,613.36 1,612.92 1,613.21 0.0K
13:08 1,613.12 1,613.24 1,613.06 1,613.20 0.0K
13:09 1,613.16 1,613.65 1,613.16 1,613.65 0.0K
13:10 1,613.55 1,613.82 1,613.55 1,613.71 0.0K
13:11 1,613.87 1,614.00 1,613.87 1,614.00 0.0K
13:12 1,614.09 1,614.57 1,614.09 1,614.57 0.0K
13:13 1,614.59 1,614.59 1,614.55 1,614.57 0.0K
13:14 1,614.62 1,614.78 1,614.62 1,614.72 0.0K
13:15 1,614.44 1,614.44 1,613.82 1,613.82 0.0K
13:16 1,613.99 1,614.11 1,613.76 1,613.76 0.0K
13:17 1,613.55 1,613.55 1,613.28 1,613.45 0.0K
13:18 1,613.66 1,613.88 1,613.66 1,613.85 0.0K
13:19 1,613.73 1,613.73 1,613.38 1,613.40 0.0K
13:20 1,613.50 1,614.03 1,613.50 1,613.94 0.0K
13:21 1,613.89 1,614.20 1,613.77 1,614.20 0.0K
13:22 1,614.32 1,614.32 1,614.07 1,614.07 0.0K
13:23 1,614.07 1,614.11 1,613.92 1,613.92 0.0K
13:24 1,613.94 1,614.21 1,613.94 1,614.21 0.0K
13:25 1,614.51 1,614.51 1,614.31 1,614.48 0.0K
13:26 1,614.49 1,614.57 1,614.39 1,614.39 0.0K
13:27 1,614.04 1,614.13 1,613.95 1,614.13 0.0K
13:28 1,613.99 1,613.99 1,613.87 1,613.87 0.0K
13:29 1,614.11 1,614.27 1,614.03 1,614.27 0.0K
13:30 1,614.41 1,614.60 1,614.24 1,614.60 0.0K
13:31 1,614.80 1,615.04 1,614.55 1,615.04 0.0K
13:32 1,615.17 1,615.28 1,615.17 1,615.26 0.0K
13:33 1,615.42 1,615.77 1,615.42 1,615.77 0.0K
13:34 1,615.91 1,616.05 1,615.91 1,616.05 0.0K
13:35 1,615.97 1,616.69 1,615.97 1,616.69 0.0K
13:36 1,616.71 1,616.93 1,616.64 1,616.93 0.0K
13:37 1,617.08 1,617.35 1,617.08 1,617.34 0.0K
13:38 1,617.60 1,617.62 1,617.35 1,617.35 0.0K
13:39 1,617.32 1,617.53 1,617.32 1,617.53 0.0K
13:40 1,617.53 1,617.53 1,617.31 1,617.37 0.0K
13:41 1,617.31 1,617.61 1,617.29 1,617.61 0.0K
13:42 1,617.68 1,617.84 1,617.68 1,617.77 0.0K
13:43 1,617.80 1,617.80 1,617.51 1,617.51 0.0K
13:44 1,617.50 1,617.71 1,617.50 1,617.63 0.0K
13:45 1,617.82 1,618.08 1,617.72 1,617.72 0.0K
13:46 1,617.56 1,617.58 1,617.45 1,617.45 0.0K
13:47 1,617.36 1,617.36 1,617.20 1,617.20 0.0K
13:48 1,617.25 1,617.25 1,617.00 1,617.06 0.0K
13:49 1,616.98 1,616.98 1,616.84 1,616.89 0.0K
13:50 1,616.65 1,617.39 1,616.65 1,617.39 0.0K
13:51 1,617.22 1,617.22 1,616.60 1,616.60 0.0K
13:52 1,616.47 1,616.60 1,616.34 1,616.34 0.0K
13:53 1,616.44 1,616.61 1,616.31 1,616.31 0.0K
13:54 1,616.07 1,616.26 1,616.07 1,616.26 0.0K
13:55 1,616.34 1,616.54 1,616.34 1,616.54 0.0K
13:56 1,616.51 1,616.88 1,616.51 1,616.88 0.0K
13:57 1,616.90 1,617.38 1,616.90 1,617.38 0.0K
13:58 1,617.40 1,617.40 1,616.92 1,617.06 0.0K
13:59 1,617.07 1,617.73 1,617.07 1,617.73 0.0K
14:00 1,617.62 1,617.62 1,617.44 1,617.49 0.0K
14:01 1,617.43 1,617.70 1,617.43 1,617.70 0.0K
14:02 1,618.19 1,619.12 1,618.19 1,619.12 0.0K
14:03 1,619.06 1,619.91 1,619.04 1,619.91 0.0K
14:04 1,619.94 1,619.94 1,619.71 1,619.79 0.0K
14:05 1,619.78 1,619.78 1,619.44 1,619.44 0.0K
14:06 1,619.72 1,619.72 1,619.42 1,619.42 0.0K
14:07 1,619.12 1,619.12 1,618.90 1,618.90 0.0K
14:08 1,618.53 1,618.53 1,618.34 1,618.40 0.0K
14:09 1,618.39 1,618.71 1,618.31 1,618.71 0.0K
14:10 1,618.72 1,619.35 1,618.72 1,619.35 0.0K
14:11 1,619.36 1,619.36 1,619.20 1,619.20 0.0K
14:12 1,619.18 1,619.18 1,618.67 1,618.77 0.0K
14:13 1,618.60 1,618.60 1,618.33 1,618.33 0.0K
14:14 1,618.10 1,618.30 1,618.10 1,618.30 0.0K
14:15 1,618.25 1,618.32 1,617.80 1,617.80 0.0K
14:16 1,617.78 1,617.99 1,617.74 1,617.77 0.0K
14:17 1,617.93 1,618.74 1,617.93 1,618.74 0.0K
14:18 1,618.78 1,618.86 1,618.69 1,618.86 0.0K
14:19 1,618.86 1,618.86 1,618.49 1,618.49 0.0K
14:20 1,618.35 1,618.52 1,618.34 1,618.52 0.0K
14:21 1,618.30 1,618.60 1,618.21 1,618.50 0.0K
14:22 1,618.11 1,618.62 1,618.11 1,618.51 0.0K
14:23 1,618.68 1,618.68 1,617.78 1,617.78 0.0K
14:24 1,617.86 1,617.86 1,616.97 1,616.97 0.0K
14:25 1,617.09 1,617.09 1,616.18 1,616.26 0.0K
14:26 1,616.23 1,616.28 1,615.86 1,615.86 0.0K
14:27 1,616.03 1,616.03 1,615.81 1,615.81 0.0K
14:28 1,615.90 1,616.19 1,615.90 1,616.19 0.0K
14:29 1,616.24 1,616.34 1,616.23 1,616.34 0.0K
14:30 1,616.41 1,616.41 1,616.27 1,616.41 0.0K
14:31 1,616.57 1,616.58 1,616.37 1,616.40 0.0K
14:32 1,616.44 1,616.60 1,616.37 1,616.37 0.0K
14:33 1,616.37 1,617.10 1,616.37 1,617.10 0.0K
14:34 1,617.17 1,617.47 1,617.15 1,617.47 0.0K
14:35 1,617.48 1,617.62 1,617.43 1,617.45 0.0K
14:36 1,617.20 1,617.26 1,616.82 1,616.82 0.0K
14:37 1,616.99 1,616.99 1,615.73 1,615.73 0.0K
14:38 1,616.03 1,616.03 1,615.29 1,615.29 0.0K
14:39 1,615.40 1,615.52 1,615.40 1,615.49 0.0K
14:40 1,615.27 1,615.84 1,615.27 1,615.84 0.0K
14:41 1,615.98 1,615.98 1,615.61 1,615.68 0.0K
14:42 1,615.77 1,615.87 1,615.66 1,615.87 0.0K
14:43 1,615.84 1,615.97 1,615.81 1,615.97 0.0K
14:44 1,615.74 1,616.06 1,615.74 1,616.04 0.0K
14:45 1,616.00 1,616.63 1,616.00 1,616.54 0.0K
14:46 1,616.42 1,616.42 1,615.78 1,615.78 0.0K
14:47 1,615.38 1,615.38 1,614.18 1,614.18 0.0K
14:48 1,614.23 1,614.75 1,614.23 1,614.75 0.0K
14:49 1,614.57 1,614.68 1,614.57 1,614.68 0.0K
14:50 1,614.77 1,615.11 1,614.77 1,614.85 0.0K
14:51 1,614.73 1,614.73 1,614.30 1,614.30 0.0K
14:52 1,613.84 1,614.18 1,613.84 1,614.16 0.0K
14:53 1,614.24 1,614.40 1,613.98 1,614.40 0.0K
14:54 1,614.44 1,614.44 1,614.12 1,614.12 0.0K
14:55 1,614.31 1,614.89 1,614.31 1,614.89 0.0K
14:56 1,615.31 1,615.89 1,615.31 1,615.89 0.0K
14:57 1,615.86 1,615.93 1,615.74 1,615.74 0.0K
14:58 1,615.98 1,616.35 1,615.98 1,616.35 0.0K
14:59 1,616.20 1,616.29 1,616.20 1,616.29 0.0K
15:00 1,616.36 1,616.38 1,616.34 1,616.38 0.0K
15:01 1,616.48 1,616.48 1,616.22 1,616.28 0.0K
15:02 1,615.72 1,615.72 1,614.86 1,614.86 0.0K
15:03 1,614.54 1,614.54 1,613.15 1,613.15 0.0K
15:04 1,613.23 1,613.23 1,612.19 1,612.19 0.0K
15:05 1,612.23 1,612.80 1,612.23 1,612.41 0.0K
15:06 1,612.33 1,612.70 1,612.33 1,612.70 0.0K
15:07 1,612.70 1,613.70 1,612.70 1,613.70 0.0K
15:08 1,613.71 1,613.71 1,612.90 1,612.90 0.0K
15:09 1,613.04 1,613.04 1,612.45 1,612.45 0.0K
15:10 1,612.57 1,612.69 1,612.53 1,612.69 0.0K
15:11 1,612.70 1,612.97 1,612.62 1,612.97 0.0K
15:12 1,613.00 1,613.28 1,613.00 1,613.28 0.0K
15:13 1,613.30 1,613.30 1,612.65 1,612.65 0.0K
15:14 1,612.69 1,612.69 1,612.56 1,612.56 0.0K
15:15 1,612.39 1,612.62 1,612.39 1,612.62 0.0K
15:16 1,612.85 1,613.30 1,612.85 1,613.30 0.0K
15:17 1,612.97 1,612.97 1,612.62 1,612.77 0.0K
15:18 1,612.73 1,612.73 1,612.56 1,612.60 0.0K
15:19 1,612.57 1,613.11 1,612.57 1,613.11 0.0K
15:20 1,613.25 1,613.25 1,613.05 1,613.20 0.0K
15:21 1,613.14 1,613.14 1,613.02 1,613.02 0.0K
15:22 1,612.83 1,613.32 1,612.83 1,613.21 0.0K
15:23 1,612.91 1,612.92 1,612.83 1,612.83 0.0K
15:24 1,613.08 1,613.08 1,612.82 1,612.86 0.0K
15:25 1,612.73 1,612.98 1,612.73 1,612.98 0.0K
15:26 1,612.92 1,612.92 1,612.74 1,612.84 0.0K
15:27 1,612.92 1,612.92 1,612.85 1,612.85 0.0K
15:28 1,612.61 1,612.61 1,612.23 1,612.28 0.0K
15:29 1,612.21 1,612.53 1,612.21 1,612.53 0.0K
15:30 1,611.98 1,612.61 1,611.98 1,612.58 0.0K
15:31 1,612.47 1,612.73 1,612.47 1,612.69 0.0K
15:32 1,612.63 1,612.63 1,612.18 1,612.18 0.0K
15:33 1,611.93 1,612.13 1,611.85 1,612.13 0.0K
15:34 1,611.86 1,611.89 1,611.49 1,611.52 0.0K
15:35 1,611.44 1,612.19 1,611.44 1,612.19 0.0K
15:36 1,612.20 1,612.32 1,612.13 1,612.15 0.0K
15:37 1,611.85 1,612.13 1,611.85 1,612.09 0.0K
15:38 1,611.44 1,611.85 1,611.41 1,611.85 0.0K
15:39 1,611.87 1,611.87 1,611.68 1,611.68 0.0K
15:40 1,611.92 1,612.30 1,611.88 1,612.27 0.0K
15:41 1,612.18 1,612.64 1,612.18 1,612.64 0.0K
15:42 1,612.71 1,612.72 1,612.59 1,612.72 0.0K
15:43 1,612.76 1,613.17 1,612.76 1,613.17 0.0K
15:44 1,613.30 1,613.97 1,613.30 1,613.97 0.0K
15:45 1,614.15 1,615.09 1,614.15 1,614.78 0.0K
15:46 1,614.63 1,614.91 1,614.63 1,614.91 0.0K
15:47 1,615.15 1,615.37 1,615.15 1,615.31 0.0K
15:48 1,615.52 1,615.73 1,615.14 1,615.14 0.0K
15:49 1,614.99 1,614.99 1,614.88 1,614.95 0.0K
15:50 1,615.84 1,616.70 1,615.84 1,616.36 0.0K
15:51 1,616.40 1,616.67 1,615.86 1,615.86 0.0K
15:52 1,615.71 1,616.25 1,615.71 1,616.25 0.0K
15:53 1,616.35 1,616.44 1,615.83 1,615.83 0.0K
15:54 1,615.82 1,616.09 1,615.75 1,615.75 0.0K
15:55 1,615.83 1,616.47 1,615.83 1,616.47 0.0K
15:56 1,615.74 1,615.89 1,615.62 1,615.65 0.0K
15:57 1,615.78 1,615.78 1,615.36 1,615.59 0.0K
15:58 1,615.58 1,615.67 1,615.58 1,615.67 0.0K
15:59 1,615.54 1,615.54 1,614.97 1,614.97 0.0K
16:00 1,615.02 1,615.10 1,615.02 1,615.05 0.0K
16:01 1,615.05 1,615.05 1,614.95 1,614.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし