S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,583.90 1,589.40 1,583.90 1,589.40 0.0K
09:31 1,588.74 1,590.71 1,588.18 1,588.18 0.0K
09:32 1,585.96 1,586.20 1,581.41 1,581.41 0.0K
09:33 1,581.38 1,583.12 1,580.78 1,580.78 0.0K
09:34 1,580.76 1,581.92 1,580.76 1,581.55 0.0K
09:35 1,581.98 1,584.12 1,581.98 1,584.12 0.0K
09:36 1,583.81 1,585.33 1,583.81 1,584.88 0.0K
09:37 1,583.40 1,584.75 1,581.79 1,581.79 0.0K
09:38 1,582.20 1,582.20 1,580.84 1,580.84 0.0K
09:39 1,580.15 1,580.29 1,579.78 1,580.29 0.0K
09:40 1,579.40 1,579.40 1,576.56 1,576.56 0.0K
09:41 1,575.99 1,575.99 1,575.01 1,575.01 0.0K
09:42 1,575.66 1,576.14 1,575.66 1,576.14 0.0K
09:43 1,576.62 1,578.34 1,576.62 1,577.46 0.0K
09:44 1,577.67 1,578.05 1,577.44 1,577.44 0.0K
09:45 1,577.55 1,577.58 1,577.21 1,577.21 0.0K
09:46 1,577.38 1,577.38 1,575.54 1,575.54 0.0K
09:47 1,575.60 1,575.60 1,574.03 1,574.03 0.0K
09:48 1,573.31 1,577.26 1,573.31 1,577.06 0.0K
09:49 1,576.71 1,576.88 1,576.39 1,576.56 0.0K
09:50 1,576.34 1,576.34 1,574.70 1,574.70 0.0K
09:51 1,574.17 1,576.11 1,574.17 1,575.80 0.0K
09:52 1,575.10 1,575.10 1,574.22 1,574.22 0.0K
09:53 1,573.40 1,573.40 1,571.03 1,571.03 0.0K
09:54 1,571.93 1,571.93 1,571.18 1,571.18 0.0K
09:55 1,571.32 1,571.41 1,570.93 1,571.41 0.0K
09:56 1,573.03 1,573.72 1,572.59 1,573.72 0.0K
09:57 1,573.55 1,573.55 1,572.03 1,572.86 0.0K
09:58 1,573.39 1,573.39 1,572.04 1,573.30 0.0K
09:59 1,573.81 1,574.02 1,573.53 1,574.02 0.0K
10:00 1,573.85 1,573.85 1,572.54 1,572.90 0.0K
10:01 1,572.79 1,573.48 1,572.79 1,573.14 0.0K
10:02 1,572.90 1,574.15 1,572.75 1,574.15 0.0K
10:03 1,574.18 1,574.82 1,574.18 1,574.63 0.0K
10:04 1,574.50 1,574.84 1,574.50 1,574.67 0.0K
10:05 1,574.62 1,574.87 1,573.21 1,574.87 0.0K
10:06 1,574.90 1,574.90 1,573.94 1,573.95 0.0K
10:07 1,574.01 1,574.01 1,573.36 1,573.36 0.0K
10:08 1,573.17 1,573.30 1,572.94 1,572.94 0.0K
10:09 1,573.89 1,573.91 1,573.63 1,573.91 0.0K
10:10 1,573.73 1,574.12 1,573.73 1,573.77 0.0K
10:11 1,573.22 1,573.22 1,572.42 1,573.08 0.0K
10:12 1,572.69 1,572.88 1,571.48 1,571.48 0.0K
10:13 1,571.57 1,571.57 1,570.67 1,570.74 0.0K
10:14 1,570.27 1,570.88 1,570.11 1,570.11 0.0K
10:15 1,569.68 1,570.31 1,569.67 1,570.31 0.0K
10:16 1,570.21 1,570.21 1,569.50 1,569.70 0.0K
10:17 1,570.19 1,570.27 1,570.00 1,570.18 0.0K
10:18 1,569.73 1,570.08 1,569.52 1,569.52 0.0K
10:19 1,569.14 1,569.51 1,569.07 1,569.07 0.0K
10:20 1,568.83 1,569.16 1,568.83 1,568.97 0.0K
10:21 1,568.42 1,569.17 1,568.42 1,568.98 0.0K
10:22 1,568.24 1,568.53 1,567.97 1,567.97 0.0K
10:23 1,567.67 1,567.86 1,567.55 1,567.86 0.0K
10:24 1,567.89 1,567.89 1,567.02 1,567.36 0.0K
10:25 1,567.56 1,569.57 1,567.56 1,569.57 0.0K
10:26 1,569.31 1,570.45 1,569.31 1,570.45 0.0K
10:27 1,570.42 1,571.64 1,570.42 1,571.64 0.0K
10:28 1,571.83 1,572.57 1,571.83 1,572.49 0.0K
10:29 1,572.11 1,572.59 1,572.11 1,572.53 0.0K
10:30 1,572.67 1,574.51 1,572.67 1,574.51 0.0K
10:31 1,574.75 1,574.99 1,574.53 1,574.88 0.0K
10:32 1,574.65 1,574.65 1,573.92 1,573.92 0.0K
10:33 1,574.09 1,574.09 1,573.24 1,573.24 0.0K
10:34 1,573.19 1,574.20 1,573.19 1,574.20 0.0K
10:35 1,574.48 1,574.63 1,574.23 1,574.61 0.0K
10:36 1,575.25 1,576.00 1,575.25 1,575.97 0.0K
10:37 1,576.48 1,576.99 1,576.48 1,576.99 0.0K
10:38 1,577.17 1,577.29 1,577.03 1,577.29 0.0K
10:39 1,576.86 1,577.42 1,576.76 1,577.42 0.0K
10:40 1,577.20 1,577.39 1,577.20 1,577.39 0.0K
10:41 1,577.86 1,578.32 1,577.86 1,578.32 0.0K
10:42 1,578.23 1,578.23 1,577.34 1,577.34 0.0K
10:43 1,578.21 1,578.21 1,577.25 1,577.25 0.0K
10:44 1,577.10 1,577.10 1,576.71 1,577.07 0.0K
10:45 1,577.99 1,578.57 1,577.99 1,578.54 0.0K
10:46 1,577.93 1,577.93 1,577.26 1,577.60 0.0K
10:47 1,577.52 1,577.83 1,577.42 1,577.83 0.0K
10:48 1,578.08 1,578.58 1,578.08 1,578.58 0.0K
10:49 1,578.73 1,579.13 1,578.73 1,579.09 0.0K
10:50 1,577.77 1,578.51 1,577.77 1,578.51 0.0K
10:51 1,578.98 1,580.04 1,578.98 1,580.04 0.0K
10:52 1,579.47 1,579.61 1,579.30 1,579.61 0.0K
10:53 1,580.12 1,580.51 1,580.12 1,580.34 0.0K
10:54 1,580.93 1,581.28 1,580.93 1,581.13 0.0K
10:55 1,581.19 1,581.19 1,581.01 1,581.01 0.0K
10:56 1,580.84 1,581.51 1,580.84 1,581.50 0.0K
10:57 1,581.60 1,581.77 1,581.60 1,581.64 0.0K
10:58 1,581.98 1,582.04 1,581.56 1,581.56 0.0K
10:59 1,581.57 1,581.69 1,581.54 1,581.54 0.0K
11:00 1,581.62 1,582.63 1,581.62 1,582.40 0.0K
11:01 1,582.75 1,584.33 1,582.75 1,584.33 0.0K
11:02 1,584.77 1,584.84 1,584.69 1,584.69 0.0K
11:03 1,585.07 1,585.52 1,585.07 1,585.52 0.0K
11:04 1,585.07 1,585.27 1,584.99 1,585.27 0.0K
11:05 1,585.37 1,585.77 1,585.37 1,585.77 0.0K
11:06 1,585.11 1,585.70 1,584.89 1,584.89 0.0K
11:07 1,585.07 1,585.07 1,584.47 1,584.62 0.0K
11:08 1,584.53 1,585.29 1,584.53 1,585.29 0.0K
11:09 1,585.50 1,586.44 1,585.50 1,586.44 0.0K
11:10 1,586.37 1,586.43 1,586.05 1,586.05 0.0K
11:11 1,585.87 1,585.87 1,584.72 1,584.86 0.0K
11:12 1,584.46 1,585.51 1,584.46 1,585.51 0.0K
11:13 1,585.53 1,585.71 1,585.13 1,585.13 0.0K
11:14 1,585.07 1,585.28 1,584.93 1,584.93 0.0K
11:15 1,584.87 1,585.14 1,584.87 1,585.01 0.0K
11:16 1,584.91 1,585.06 1,584.89 1,584.89 0.0K
11:17 1,584.89 1,584.89 1,584.70 1,584.87 0.0K
11:18 1,584.64 1,585.29 1,584.64 1,585.08 0.0K
11:19 1,585.05 1,585.46 1,585.05 1,585.34 0.0K
11:20 1,585.12 1,585.79 1,585.12 1,585.79 0.0K
11:21 1,585.78 1,586.02 1,585.68 1,585.78 0.0K
11:22 1,585.73 1,586.38 1,585.73 1,586.38 0.0K
11:23 1,586.61 1,586.85 1,586.36 1,586.85 0.0K
11:24 1,586.81 1,587.28 1,586.81 1,587.25 0.0K
11:25 1,587.64 1,588.50 1,587.64 1,588.37 0.0K
11:26 1,588.37 1,588.75 1,588.24 1,588.75 0.0K
11:27 1,588.80 1,588.80 1,587.89 1,587.89 0.0K
11:28 1,587.78 1,588.27 1,587.78 1,588.16 0.0K
11:29 1,588.09 1,589.28 1,588.09 1,589.28 0.0K
11:30 1,589.24 1,589.58 1,589.12 1,589.53 0.0K
11:31 1,589.32 1,589.32 1,588.18 1,588.18 0.0K
11:32 1,587.96 1,588.01 1,587.55 1,587.55 0.0K
11:33 1,587.61 1,588.47 1,587.61 1,588.47 0.0K
11:34 1,588.25 1,588.40 1,588.16 1,588.16 0.0K
11:35 1,587.10 1,587.21 1,586.64 1,586.64 0.0K
11:36 1,586.39 1,586.66 1,586.39 1,586.42 0.0K
11:37 1,586.41 1,586.58 1,586.24 1,586.24 0.0K
11:38 1,586.08 1,586.13 1,586.01 1,586.01 0.0K
11:39 1,585.94 1,585.94 1,585.45 1,585.45 0.0K
11:40 1,585.25 1,585.25 1,584.90 1,584.90 0.0K
11:41 1,585.07 1,585.99 1,585.07 1,585.99 0.0K
11:42 1,585.69 1,585.69 1,584.63 1,584.63 0.0K
11:43 1,584.42 1,584.73 1,584.42 1,584.66 0.0K
11:44 1,584.30 1,585.23 1,584.30 1,585.23 0.0K
11:45 1,585.13 1,585.79 1,585.13 1,585.79 0.0K
11:46 1,585.57 1,586.14 1,585.41 1,585.41 0.0K
11:47 1,585.22 1,585.42 1,585.22 1,585.42 0.0K
11:48 1,584.62 1,585.47 1,584.62 1,585.47 0.0K
11:49 1,585.41 1,586.93 1,585.41 1,586.93 0.0K
11:50 1,587.09 1,587.58 1,587.09 1,587.58 0.0K
11:51 1,587.58 1,588.86 1,587.58 1,588.86 0.0K
11:52 1,589.06 1,589.40 1,589.06 1,589.40 0.0K
11:53 1,588.86 1,588.86 1,588.69 1,588.69 0.0K
11:54 1,588.99 1,589.07 1,588.95 1,589.07 0.0K
11:55 1,589.05 1,589.45 1,589.05 1,589.45 0.0K
11:56 1,589.05 1,589.60 1,589.05 1,589.60 0.0K
11:57 1,589.87 1,590.06 1,589.80 1,589.88 0.0K
11:58 1,590.00 1,590.00 1,589.13 1,589.21 0.0K
11:59 1,589.28 1,589.50 1,589.28 1,589.50 0.0K
12:00 1,590.12 1,590.70 1,590.12 1,590.70 0.0K
12:01 1,590.19 1,590.19 1,589.04 1,589.04 0.0K
12:02 1,588.26 1,588.32 1,588.26 1,588.32 0.0K
12:03 1,588.19 1,588.28 1,587.83 1,587.83 0.0K
12:04 1,587.74 1,587.74 1,587.61 1,587.71 0.0K
12:05 1,587.28 1,587.45 1,587.04 1,587.16 0.0K
12:06 1,587.10 1,587.52 1,587.10 1,587.52 0.0K
12:07 1,587.62 1,588.51 1,587.62 1,588.51 0.0K
12:08 1,588.64 1,588.64 1,588.32 1,588.32 0.0K
12:09 1,587.96 1,587.96 1,587.72 1,587.72 0.0K
12:10 1,587.64 1,587.64 1,587.23 1,587.29 0.0K
12:11 1,587.27 1,587.27 1,587.02 1,587.02 0.0K
12:12 1,586.76 1,586.89 1,586.69 1,586.89 0.0K
12:13 1,587.19 1,587.24 1,587.16 1,587.24 0.0K
12:14 1,587.53 1,587.74 1,587.27 1,587.27 0.0K
12:15 1,587.40 1,587.59 1,586.96 1,586.96 0.0K
12:16 1,586.57 1,586.57 1,585.78 1,585.78 0.0K
12:17 1,585.57 1,585.57 1,584.46 1,584.59 0.0K
12:18 1,584.60 1,585.05 1,584.60 1,585.05 0.0K
12:19 1,585.12 1,585.12 1,584.88 1,584.88 0.0K
12:20 1,585.26 1,585.79 1,585.25 1,585.79 0.0K
12:21 1,585.56 1,586.01 1,585.56 1,586.01 0.0K
12:22 1,585.91 1,586.80 1,585.91 1,586.63 0.0K
12:23 1,586.63 1,586.97 1,586.63 1,586.97 0.0K
12:24 1,587.04 1,587.40 1,587.04 1,587.08 0.0K
12:25 1,587.29 1,588.00 1,587.29 1,588.00 0.0K
12:26 1,588.20 1,588.20 1,588.10 1,588.19 0.0K
12:27 1,587.69 1,587.69 1,587.22 1,587.22 0.0K
12:28 1,587.13 1,587.13 1,586.84 1,587.00 0.0K
12:29 1,587.10 1,587.98 1,587.10 1,587.98 0.0K
12:30 1,588.00 1,588.59 1,588.00 1,588.59 0.0K
12:31 1,589.06 1,589.15 1,588.93 1,589.15 0.0K
12:32 1,589.24 1,589.47 1,589.11 1,589.30 0.0K
12:33 1,589.07 1,589.07 1,588.82 1,589.06 0.0K
12:34 1,588.50 1,588.58 1,588.43 1,588.43 0.0K
12:35 1,588.65 1,588.65 1,588.06 1,588.06 0.0K
12:36 1,588.17 1,588.17 1,587.67 1,587.67 0.0K
12:37 1,587.44 1,587.44 1,586.52 1,586.52 0.0K
12:38 1,586.51 1,586.51 1,586.25 1,586.25 0.0K
12:39 1,586.29 1,587.07 1,586.29 1,586.84 0.0K
12:40 1,586.89 1,587.79 1,586.89 1,587.79 0.0K
12:41 1,588.14 1,588.14 1,587.71 1,587.84 0.0K
12:42 1,587.74 1,588.40 1,587.72 1,588.40 0.0K
12:43 1,588.73 1,588.73 1,588.52 1,588.69 0.0K
12:44 1,588.65 1,588.76 1,588.36 1,588.36 0.0K
12:45 1,588.21 1,588.21 1,587.53 1,587.53 0.0K
12:46 1,587.06 1,587.59 1,587.06 1,587.58 0.0K
12:47 1,587.26 1,587.38 1,586.86 1,586.86 0.0K
12:48 1,586.78 1,586.83 1,586.76 1,586.76 0.0K
12:49 1,586.89 1,586.90 1,586.77 1,586.77 0.0K
12:50 1,586.53 1,586.70 1,586.53 1,586.70 0.0K
12:51 1,586.92 1,587.06 1,586.80 1,587.06 0.0K
12:52 1,587.05 1,587.05 1,586.73 1,586.73 0.0K
12:53 1,586.83 1,586.89 1,586.83 1,586.86 0.0K
12:54 1,586.81 1,586.81 1,586.39 1,586.57 0.0K
12:55 1,586.85 1,587.01 1,586.69 1,586.69 0.0K
12:56 1,586.67 1,586.67 1,586.07 1,586.07 0.0K
12:57 1,586.13 1,586.21 1,585.81 1,585.81 0.0K
12:58 1,585.65 1,585.91 1,585.43 1,585.91 0.0K
12:59 1,585.59 1,586.25 1,585.59 1,586.25 0.0K
13:00 1,586.49 1,586.67 1,586.49 1,586.67 0.0K
13:01 1,587.03 1,587.03 1,586.88 1,586.88 0.0K
13:02 1,586.85 1,586.94 1,586.80 1,586.86 0.0K
13:03 1,586.88 1,586.88 1,585.34 1,585.35 0.0K
13:04 1,585.06 1,585.11 1,584.99 1,584.99 0.0K
13:05 1,585.14 1,585.26 1,585.13 1,585.13 0.0K
13:06 1,584.45 1,584.45 1,584.24 1,584.25 0.0K
13:07 1,584.29 1,584.30 1,583.77 1,583.77 0.0K
13:08 1,583.72 1,584.06 1,583.72 1,584.06 0.0K
13:09 1,584.17 1,584.85 1,584.17 1,584.85 0.0K
13:10 1,585.10 1,585.37 1,585.10 1,585.37 0.0K
13:11 1,585.48 1,585.74 1,585.48 1,585.74 0.0K
13:12 1,585.34 1,585.57 1,585.34 1,585.47 0.0K
13:13 1,585.34 1,585.34 1,585.26 1,585.26 0.0K
13:14 1,585.16 1,585.26 1,585.16 1,585.26 0.0K
13:15 1,585.40 1,585.83 1,585.40 1,585.83 0.0K
13:16 1,585.84 1,585.99 1,585.72 1,585.72 0.0K
13:17 1,585.79 1,585.79 1,585.36 1,585.36 0.0K
13:18 1,585.45 1,585.54 1,585.45 1,585.54 0.0K
13:19 1,585.52 1,585.52 1,585.47 1,585.47 0.0K
13:20 1,585.17 1,585.27 1,585.09 1,585.09 0.0K
13:21 1,585.06 1,585.34 1,585.06 1,585.29 0.0K
13:22 1,585.34 1,586.11 1,585.34 1,586.11 0.0K
13:23 1,585.99 1,586.20 1,585.97 1,585.97 0.0K
13:24 1,585.97 1,586.10 1,585.97 1,586.03 0.0K
13:25 1,586.05 1,586.05 1,585.97 1,585.97 0.0K
13:26 1,586.05 1,586.05 1,585.78 1,585.78 0.0K
13:27 1,585.74 1,585.74 1,585.64 1,585.66 0.0K
13:28 1,585.83 1,586.38 1,585.83 1,586.38 0.0K
13:29 1,586.03 1,586.03 1,585.27 1,585.27 0.0K
13:30 1,585.31 1,585.76 1,585.31 1,585.44 0.0K
13:31 1,585.36 1,585.36 1,585.12 1,585.25 0.0K
13:32 1,584.97 1,584.97 1,584.79 1,584.79 0.0K
13:33 1,584.72 1,584.73 1,584.06 1,584.06 0.0K
13:34 1,583.98 1,583.98 1,583.77 1,583.77 0.0K
13:35 1,583.70 1,583.92 1,583.70 1,583.70 0.0K
13:36 1,583.54 1,583.54 1,583.22 1,583.22 0.0K
13:37 1,583.22 1,583.34 1,583.22 1,583.34 0.0K
13:38 1,583.31 1,583.85 1,583.31 1,583.83 0.0K
13:39 1,583.56 1,583.56 1,583.43 1,583.44 0.0K
13:40 1,583.38 1,583.45 1,583.34 1,583.34 0.0K
13:41 1,583.43 1,583.57 1,583.38 1,583.57 0.0K
13:42 1,583.76 1,583.90 1,583.60 1,583.60 0.0K
13:43 1,583.63 1,583.77 1,583.61 1,583.77 0.0K
13:44 1,583.91 1,583.91 1,583.80 1,583.83 0.0K
13:45 1,583.84 1,583.93 1,583.63 1,583.63 0.0K
13:46 1,583.53 1,583.53 1,583.11 1,583.27 0.0K
13:47 1,583.38 1,584.00 1,583.38 1,584.00 0.0K
13:48 1,584.04 1,584.56 1,584.04 1,584.53 0.0K
13:49 1,584.35 1,584.35 1,584.19 1,584.24 0.0K
13:50 1,584.20 1,584.21 1,584.11 1,584.21 0.0K
13:51 1,584.41 1,584.84 1,584.41 1,584.68 0.0K
13:52 1,584.31 1,584.31 1,582.68 1,582.68 0.0K
13:53 1,582.74 1,583.31 1,582.74 1,583.31 0.0K
13:54 1,583.50 1,583.55 1,583.45 1,583.45 0.0K
13:55 1,583.60 1,583.94 1,583.60 1,583.94 0.0K
13:56 1,583.79 1,584.04 1,583.79 1,584.04 0.0K
13:57 1,583.86 1,584.12 1,583.86 1,583.86 0.0K
13:58 1,583.69 1,583.69 1,583.52 1,583.52 0.0K
13:59 1,583.65 1,583.70 1,583.56 1,583.70 0.0K
14:00 1,583.83 1,584.31 1,583.83 1,584.31 0.0K
14:01 1,584.37 1,584.62 1,584.37 1,584.53 0.0K
14:02 1,584.31 1,584.36 1,584.11 1,584.11 0.0K
14:03 1,584.05 1,584.53 1,584.05 1,584.53 0.0K
14:04 1,584.53 1,584.67 1,584.16 1,584.16 0.0K
14:05 1,584.04 1,584.13 1,583.90 1,584.13 0.0K
14:06 1,584.40 1,584.82 1,584.40 1,584.82 0.0K
14:07 1,584.93 1,585.18 1,584.91 1,585.18 0.0K
14:08 1,585.02 1,585.02 1,584.51 1,584.51 0.0K
14:09 1,584.39 1,584.84 1,584.39 1,584.84 0.0K
14:10 1,584.77 1,585.60 1,584.77 1,585.60 0.0K
14:11 1,586.14 1,586.21 1,586.14 1,586.15 0.0K
14:12 1,586.36 1,586.55 1,586.36 1,586.55 0.0K
14:13 1,586.53 1,586.62 1,586.53 1,586.62 0.0K
14:14 1,586.67 1,586.86 1,586.67 1,586.74 0.0K
14:15 1,586.82 1,586.82 1,586.50 1,586.50 0.0K
14:16 1,586.90 1,586.90 1,586.75 1,586.86 0.0K
14:17 1,586.80 1,587.11 1,586.77 1,587.11 0.0K
14:18 1,587.40 1,587.40 1,587.12 1,587.12 0.0K
14:19 1,587.37 1,587.83 1,587.37 1,587.83 0.0K
14:20 1,588.03 1,588.05 1,587.86 1,587.86 0.0K
14:21 1,587.87 1,588.42 1,587.87 1,588.42 0.0K
14:22 1,588.60 1,588.64 1,588.56 1,588.64 0.0K
14:23 1,588.69 1,588.69 1,588.17 1,588.17 0.0K
14:24 1,587.84 1,588.07 1,587.82 1,588.07 0.0K
14:25 1,587.82 1,587.82 1,587.56 1,587.62 0.0K
14:26 1,587.76 1,588.25 1,587.76 1,588.13 0.0K
14:27 1,588.14 1,588.45 1,588.14 1,588.45 0.0K
14:28 1,588.72 1,588.79 1,588.55 1,588.55 0.0K
14:29 1,588.27 1,588.28 1,588.25 1,588.25 0.0K
14:30 1,588.33 1,588.60 1,588.14 1,588.14 0.0K
14:31 1,588.38 1,588.38 1,587.89 1,587.89 0.0K
14:32 1,587.74 1,587.74 1,587.33 1,587.33 0.0K
14:33 1,587.39 1,587.45 1,587.29 1,587.39 0.0K
14:34 1,587.31 1,587.54 1,587.31 1,587.43 0.0K
14:35 1,587.43 1,588.01 1,587.43 1,588.01 0.0K
14:36 1,588.20 1,588.51 1,588.20 1,588.40 0.0K
14:37 1,588.75 1,588.75 1,588.42 1,588.42 0.0K
14:38 1,588.42 1,588.57 1,588.42 1,588.51 0.0K
14:39 1,588.55 1,588.95 1,588.55 1,588.95 0.0K
14:40 1,589.04 1,589.04 1,588.52 1,588.53 0.0K
14:41 1,588.32 1,588.32 1,587.82 1,587.82 0.0K
14:42 1,587.85 1,588.47 1,587.85 1,588.47 0.0K
14:43 1,588.48 1,588.93 1,588.43 1,588.93 0.0K
14:44 1,589.13 1,589.34 1,589.11 1,589.34 0.0K
14:45 1,589.31 1,589.76 1,589.31 1,589.76 0.0K
14:46 1,589.81 1,589.91 1,589.74 1,589.86 0.0K
14:47 1,589.94 1,589.94 1,589.71 1,589.78 0.0K
14:48 1,589.74 1,589.74 1,589.58 1,589.73 0.0K
14:49 1,589.79 1,590.02 1,589.71 1,590.02 0.0K
14:50 1,590.16 1,590.41 1,590.01 1,590.01 0.0K
14:51 1,589.84 1,590.12 1,589.84 1,590.12 0.0K
14:52 1,590.03 1,590.06 1,589.23 1,589.23 0.0K
14:53 1,589.22 1,589.22 1,588.77 1,588.77 0.0K
14:54 1,588.90 1,589.05 1,588.87 1,588.87 0.0K
14:55 1,588.90 1,589.20 1,588.84 1,589.20 0.0K
14:56 1,590.01 1,590.20 1,590.01 1,590.18 0.0K
14:57 1,590.38 1,590.51 1,590.38 1,590.51 0.0K
14:58 1,590.54 1,590.59 1,590.29 1,590.29 0.0K
14:59 1,590.43 1,590.72 1,590.43 1,590.66 0.0K
15:00 1,590.53 1,590.58 1,590.32 1,590.32 0.0K
15:01 1,590.25 1,590.54 1,590.25 1,590.54 0.0K
15:02 1,590.39 1,590.44 1,589.98 1,589.98 0.0K
15:03 1,590.03 1,590.03 1,589.88 1,590.03 0.0K
15:04 1,590.15 1,590.15 1,589.84 1,589.84 0.0K
15:05 1,589.97 1,590.13 1,589.73 1,589.73 0.0K
15:06 1,589.69 1,590.19 1,589.69 1,590.19 0.0K
15:07 1,590.05 1,590.22 1,589.99 1,590.22 0.0K
15:08 1,590.39 1,590.39 1,590.27 1,590.27 0.0K
15:09 1,590.11 1,590.16 1,589.99 1,590.15 0.0K
15:10 1,589.99 1,590.03 1,589.98 1,590.03 0.0K
15:11 1,590.05 1,590.40 1,590.04 1,590.20 0.0K
15:12 1,590.15 1,590.15 1,589.67 1,589.67 0.0K
15:13 1,589.78 1,589.78 1,589.70 1,589.70 0.0K
15:14 1,589.61 1,589.66 1,589.45 1,589.66 0.0K
15:15 1,589.64 1,589.64 1,589.16 1,589.16 0.0K
15:16 1,589.08 1,589.08 1,588.93 1,588.93 0.0K
15:17 1,589.08 1,589.16 1,588.91 1,588.91 0.0K
15:18 1,589.17 1,589.27 1,588.93 1,588.93 0.0K
15:19 1,588.88 1,588.99 1,588.88 1,588.92 0.0K
15:20 1,588.69 1,588.77 1,588.68 1,588.68 0.0K
15:21 1,588.65 1,589.47 1,588.65 1,589.47 0.0K
15:22 1,589.54 1,589.54 1,589.40 1,589.44 0.0K
15:23 1,589.67 1,589.79 1,589.67 1,589.78 0.0K
15:24 1,589.55 1,589.55 1,589.51 1,589.54 0.0K
15:25 1,589.46 1,589.84 1,589.38 1,589.84 0.0K
15:26 1,590.04 1,590.33 1,590.04 1,590.22 0.0K
15:27 1,590.29 1,590.29 1,589.69 1,589.69 0.0K
15:28 1,589.59 1,589.65 1,589.56 1,589.59 0.0K
15:29 1,589.57 1,590.08 1,589.57 1,590.08 0.0K
15:30 1,590.28 1,590.45 1,590.28 1,590.45 0.0K
15:31 1,590.39 1,590.41 1,590.33 1,590.33 0.0K
15:32 1,590.41 1,590.57 1,590.41 1,590.52 0.0K
15:33 1,590.51 1,590.51 1,589.67 1,589.67 0.0K
15:34 1,589.74 1,589.87 1,589.74 1,589.85 0.0K
15:35 1,589.77 1,590.01 1,589.77 1,589.91 0.0K
15:36 1,589.82 1,590.02 1,589.80 1,589.81 0.0K
15:37 1,589.78 1,589.85 1,589.78 1,589.82 0.0K
15:38 1,589.87 1,589.96 1,589.80 1,589.96 0.0K
15:39 1,590.14 1,590.14 1,590.01 1,590.01 0.0K
15:40 1,589.90 1,590.08 1,589.90 1,589.97 0.0K
15:41 1,590.28 1,590.49 1,589.93 1,589.93 0.0K
15:42 1,589.86 1,589.96 1,589.84 1,589.84 0.0K
15:43 1,589.93 1,590.59 1,589.93 1,590.59 0.0K
15:44 1,590.64 1,590.66 1,590.60 1,590.66 0.0K
15:45 1,590.48 1,590.91 1,590.41 1,590.91 0.0K
15:46 1,590.66 1,590.66 1,590.19 1,590.32 0.0K
15:47 1,590.42 1,590.57 1,590.34 1,590.57 0.0K
15:48 1,590.52 1,590.88 1,590.52 1,590.78 0.0K
15:49 1,590.65 1,590.75 1,590.54 1,590.75 0.0K
15:50 1,590.90 1,590.90 1,590.29 1,590.29 0.0K
15:51 1,589.94 1,589.94 1,589.60 1,589.81 0.0K
15:52 1,589.64 1,589.64 1,589.24 1,589.24 0.0K
15:53 1,589.43 1,589.65 1,589.31 1,589.65 0.0K
15:54 1,589.77 1,589.88 1,589.51 1,589.51 0.0K
15:55 1,589.98 1,590.42 1,589.98 1,590.29 0.0K
15:56 1,590.35 1,591.04 1,590.35 1,591.04 0.0K
15:57 1,590.88 1,590.98 1,590.48 1,590.98 0.0K
15:58 1,591.34 1,591.46 1,590.90 1,590.90 0.0K
15:59 1,591.01 1,591.01 1,590.89 1,590.89 0.0K
16:00 1,590.81 1,590.82 1,590.77 1,590.77 0.0K
16:01 1,590.77 1,590.77 1,590.77 1,590.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし