S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,561.06 1,577.00 1,561.06 1,577.00 0.0K
09:31 1,577.82 1,577.82 1,574.87 1,574.87 0.0K
09:32 1,574.61 1,574.61 1,571.66 1,572.58 0.0K
09:33 1,574.52 1,576.52 1,574.52 1,576.52 0.0K
09:34 1,576.49 1,576.49 1,573.84 1,573.84 0.0K
09:35 1,574.45 1,576.53 1,574.45 1,576.01 0.0K
09:36 1,574.27 1,574.27 1,572.37 1,573.15 0.0K
09:37 1,574.37 1,576.61 1,574.37 1,576.61 0.0K
09:38 1,577.03 1,577.75 1,577.03 1,577.75 0.0K
09:39 1,577.78 1,578.29 1,577.73 1,577.87 0.0K
09:40 1,577.72 1,578.09 1,576.45 1,576.46 0.0K
09:41 1,576.35 1,577.90 1,576.35 1,577.90 0.0K
09:42 1,577.66 1,579.26 1,577.66 1,579.26 0.0K
09:43 1,579.93 1,581.23 1,579.93 1,580.84 0.0K
09:44 1,581.11 1,581.67 1,581.11 1,581.25 0.0K
09:45 1,581.45 1,582.36 1,578.87 1,578.87 0.0K
09:46 1,578.36 1,579.46 1,577.43 1,577.43 0.0K
09:47 1,576.90 1,577.96 1,576.90 1,577.82 0.0K
09:48 1,577.44 1,579.08 1,577.44 1,579.08 0.0K
09:49 1,578.96 1,580.61 1,578.96 1,580.61 0.0K
09:50 1,580.19 1,580.19 1,579.17 1,579.17 0.0K
09:51 1,580.00 1,580.00 1,578.80 1,579.52 0.0K
09:52 1,579.49 1,579.49 1,575.86 1,575.86 0.0K
09:53 1,575.73 1,575.73 1,574.03 1,574.49 0.0K
09:54 1,574.48 1,575.02 1,573.88 1,574.81 0.0K
09:55 1,574.08 1,574.67 1,573.07 1,574.67 0.0K
09:56 1,574.51 1,575.60 1,574.51 1,574.86 0.0K
09:57 1,575.13 1,575.27 1,574.80 1,575.27 0.0K
09:58 1,574.90 1,575.67 1,574.90 1,575.55 0.0K
09:59 1,576.21 1,577.47 1,576.21 1,577.21 0.0K
10:00 1,577.45 1,577.45 1,574.67 1,574.67 0.0K
10:01 1,573.56 1,573.56 1,572.59 1,573.33 0.0K
10:02 1,572.39 1,575.12 1,572.39 1,575.12 0.0K
10:03 1,574.89 1,574.89 1,574.24 1,574.24 0.0K
10:04 1,574.04 1,575.60 1,574.04 1,575.60 0.0K
10:05 1,575.73 1,575.89 1,575.68 1,575.68 0.0K
10:06 1,574.42 1,574.42 1,573.03 1,573.03 0.0K
10:07 1,572.79 1,572.79 1,572.51 1,572.54 0.0K
10:08 1,571.48 1,573.66 1,571.48 1,573.66 0.0K
10:09 1,573.08 1,573.31 1,573.08 1,573.25 0.0K
10:10 1,574.19 1,574.94 1,573.62 1,574.94 0.0K
10:11 1,574.88 1,574.88 1,573.65 1,573.65 0.0K
10:12 1,573.70 1,574.80 1,573.60 1,574.80 0.0K
10:13 1,574.17 1,574.34 1,573.99 1,574.34 0.0K
10:14 1,574.57 1,574.57 1,573.29 1,573.29 0.0K
10:15 1,572.92 1,574.11 1,572.92 1,573.85 0.0K
10:16 1,572.96 1,573.79 1,572.96 1,573.79 0.0K
10:17 1,572.36 1,572.73 1,572.20 1,572.73 0.0K
10:18 1,572.94 1,572.94 1,570.51 1,570.51 0.0K
10:19 1,569.90 1,569.90 1,569.45 1,569.45 0.0K
10:20 1,568.57 1,572.50 1,568.57 1,572.50 0.0K
10:21 1,573.48 1,573.48 1,572.78 1,572.78 0.0K
10:22 1,572.28 1,573.07 1,571.56 1,571.56 0.0K
10:23 1,570.72 1,570.72 1,567.56 1,567.65 0.0K
10:24 1,567.90 1,567.90 1,566.03 1,566.03 0.0K
10:25 1,566.03 1,566.44 1,565.81 1,565.81 0.0K
10:26 1,565.00 1,565.00 1,562.88 1,562.88 0.0K
10:27 1,563.26 1,565.90 1,563.26 1,565.90 0.0K
10:28 1,564.90 1,564.90 1,560.96 1,560.96 0.0K
10:29 1,560.80 1,561.26 1,560.64 1,560.64 0.0K
10:30 1,560.22 1,562.05 1,560.22 1,562.05 0.0K
10:31 1,562.76 1,563.12 1,562.50 1,563.12 0.0K
10:32 1,561.96 1,561.96 1,561.12 1,561.77 0.0K
10:33 1,561.38 1,561.49 1,560.94 1,561.49 0.0K
10:34 1,561.63 1,561.94 1,561.40 1,561.94 0.0K
10:35 1,561.77 1,562.54 1,561.77 1,561.84 0.0K
10:36 1,561.64 1,562.28 1,561.54 1,562.28 0.0K
10:37 1,561.75 1,561.75 1,560.39 1,560.39 0.0K
10:38 1,559.94 1,559.94 1,559.22 1,559.88 0.0K
10:39 1,559.44 1,559.44 1,556.93 1,556.93 0.0K
10:40 1,557.39 1,557.63 1,557.00 1,557.00 0.0K
10:41 1,558.74 1,558.74 1,556.44 1,556.44 0.0K
10:42 1,555.10 1,555.10 1,554.07 1,554.07 0.0K
10:43 1,554.40 1,554.40 1,553.62 1,553.93 0.0K
10:44 1,554.00 1,554.68 1,554.00 1,554.22 0.0K
10:45 1,554.52 1,554.52 1,553.33 1,553.33 0.0K
10:46 1,553.16 1,553.16 1,552.93 1,553.07 0.0K
10:47 1,553.47 1,553.47 1,551.42 1,551.84 0.0K
10:48 1,552.01 1,552.01 1,551.33 1,551.33 0.0K
10:49 1,551.38 1,552.49 1,551.38 1,552.49 0.0K
10:50 1,552.30 1,552.85 1,552.30 1,552.85 0.0K
10:51 1,552.86 1,553.82 1,552.86 1,553.82 0.0K
10:52 1,554.98 1,555.69 1,554.98 1,555.69 0.0K
10:53 1,556.30 1,557.30 1,556.30 1,557.30 0.0K
10:54 1,557.50 1,558.92 1,557.50 1,558.92 0.0K
10:55 1,558.98 1,559.47 1,558.87 1,559.47 0.0K
10:56 1,559.32 1,559.32 1,558.00 1,558.00 0.0K
10:57 1,557.92 1,558.37 1,557.92 1,558.17 0.0K
10:58 1,557.97 1,557.97 1,556.81 1,556.81 0.0K
10:59 1,555.83 1,555.83 1,555.40 1,555.40 0.0K
11:00 1,555.89 1,556.50 1,555.89 1,556.50 0.0K
11:01 1,556.52 1,556.52 1,555.23 1,555.23 0.0K
11:02 1,554.89 1,555.57 1,554.40 1,554.40 0.0K
11:03 1,553.19 1,554.88 1,553.19 1,554.88 0.0K
11:04 1,555.13 1,555.89 1,555.13 1,555.89 0.0K
11:05 1,555.78 1,556.69 1,555.77 1,555.77 0.0K
11:06 1,555.83 1,557.26 1,555.83 1,557.26 0.0K
11:07 1,557.17 1,557.68 1,557.07 1,557.68 0.0K
11:08 1,556.74 1,557.46 1,556.74 1,557.46 0.0K
11:09 1,556.97 1,556.98 1,556.07 1,556.36 0.0K
11:10 1,556.48 1,556.48 1,554.69 1,554.83 0.0K
11:11 1,554.68 1,554.86 1,554.67 1,554.86 0.0K
11:12 1,555.48 1,555.89 1,555.48 1,555.89 0.0K
11:13 1,556.78 1,558.00 1,556.63 1,558.00 0.0K
11:14 1,558.06 1,558.65 1,558.06 1,558.65 0.0K
11:15 1,559.06 1,559.95 1,559.06 1,559.95 0.0K
11:16 1,560.06 1,560.07 1,559.34 1,559.34 0.0K
11:17 1,559.34 1,559.34 1,558.93 1,558.93 0.0K
11:18 1,559.17 1,559.58 1,559.17 1,559.53 0.0K
11:19 1,559.39 1,560.17 1,559.39 1,560.17 0.0K
11:20 1,559.91 1,559.91 1,559.41 1,559.81 0.0K
11:21 1,559.83 1,560.01 1,559.70 1,560.01 0.0K
11:22 1,560.44 1,561.27 1,560.44 1,561.27 0.0K
11:23 1,562.08 1,562.08 1,561.95 1,562.08 0.0K
11:24 1,562.16 1,562.81 1,562.16 1,562.81 0.0K
11:25 1,562.72 1,562.72 1,562.32 1,562.32 0.0K
11:26 1,562.71 1,562.71 1,562.61 1,562.62 0.0K
11:27 1,562.48 1,563.28 1,562.48 1,563.02 0.0K
11:28 1,563.34 1,564.13 1,563.34 1,564.13 0.0K
11:29 1,564.47 1,564.77 1,564.47 1,564.73 0.0K
11:30 1,565.04 1,565.47 1,565.04 1,565.47 0.0K
11:31 1,565.79 1,566.64 1,565.79 1,566.53 0.0K
11:32 1,566.42 1,566.42 1,565.52 1,565.57 0.0K
11:33 1,565.70 1,567.14 1,565.70 1,567.14 0.0K
11:34 1,567.21 1,567.22 1,566.82 1,567.22 0.0K
11:35 1,567.06 1,568.07 1,567.06 1,568.07 0.0K
11:36 1,568.29 1,568.88 1,568.29 1,568.88 0.0K
11:37 1,568.78 1,569.72 1,568.78 1,569.72 0.0K
11:38 1,569.93 1,570.31 1,569.93 1,570.31 0.0K
11:39 1,570.83 1,570.84 1,570.58 1,570.58 0.0K
11:40 1,570.68 1,570.68 1,570.27 1,570.57 0.0K
11:41 1,570.86 1,571.08 1,570.85 1,570.85 0.0K
11:42 1,570.92 1,571.19 1,570.87 1,571.03 0.0K
11:43 1,570.68 1,571.00 1,570.68 1,571.00 0.0K
11:44 1,571.18 1,571.48 1,571.18 1,571.31 0.0K
11:45 1,571.20 1,571.20 1,569.43 1,569.43 0.0K
11:46 1,568.82 1,568.82 1,567.64 1,567.64 0.0K
11:47 1,567.34 1,567.92 1,567.34 1,567.92 0.0K
11:48 1,568.47 1,568.63 1,568.14 1,568.63 0.0K
11:49 1,568.94 1,569.42 1,568.94 1,569.42 0.0K
11:50 1,569.32 1,569.98 1,569.29 1,569.29 0.0K
11:51 1,569.14 1,569.54 1,569.14 1,569.54 0.0K
11:52 1,569.63 1,570.45 1,569.63 1,570.45 0.0K
11:53 1,570.63 1,570.63 1,570.39 1,570.57 0.0K
11:54 1,570.86 1,571.75 1,570.86 1,571.75 0.0K
11:55 1,572.14 1,573.88 1,572.14 1,573.88 0.0K
11:56 1,574.16 1,574.16 1,573.79 1,573.79 0.0K
11:57 1,573.94 1,574.17 1,573.17 1,573.17 0.0K
11:58 1,573.32 1,573.56 1,573.32 1,573.56 0.0K
11:59 1,573.66 1,574.10 1,573.66 1,573.69 0.0K
12:00 1,573.73 1,575.41 1,573.73 1,575.41 0.0K
12:01 1,575.35 1,575.46 1,575.12 1,575.46 0.0K
12:02 1,574.78 1,575.72 1,574.78 1,575.54 0.0K
12:03 1,575.08 1,575.47 1,575.08 1,575.26 0.0K
12:04 1,575.12 1,576.41 1,575.12 1,576.41 0.0K
12:05 1,576.68 1,577.20 1,576.68 1,577.02 0.0K
12:06 1,577.76 1,578.11 1,577.15 1,577.15 0.0K
12:07 1,577.07 1,577.14 1,576.61 1,576.61 0.0K
12:08 1,576.93 1,577.28 1,576.93 1,577.28 0.0K
12:09 1,578.37 1,579.64 1,578.37 1,579.64 0.0K
12:10 1,579.42 1,580.03 1,579.42 1,579.66 0.0K
12:11 1,579.76 1,580.25 1,579.62 1,580.09 0.0K
12:12 1,580.52 1,580.65 1,580.39 1,580.52 0.0K
12:13 1,580.18 1,580.22 1,579.81 1,580.22 0.0K
12:14 1,579.97 1,580.05 1,579.84 1,580.05 0.0K
12:15 1,579.90 1,579.90 1,578.08 1,578.08 0.0K
12:16 1,578.45 1,578.45 1,577.70 1,577.70 0.0K
12:17 1,577.95 1,577.97 1,577.80 1,577.80 0.0K
12:18 1,577.37 1,577.37 1,576.75 1,577.02 0.0K
12:19 1,577.02 1,577.66 1,577.02 1,577.66 0.0K
12:20 1,577.69 1,578.21 1,577.69 1,578.10 0.0K
12:21 1,578.24 1,578.24 1,576.88 1,576.88 0.0K
12:22 1,576.13 1,576.13 1,575.55 1,575.55 0.0K
12:23 1,575.72 1,577.36 1,575.72 1,577.36 0.0K
12:24 1,578.17 1,579.76 1,578.17 1,579.76 0.0K
12:25 1,580.23 1,580.36 1,579.40 1,579.40 0.0K
12:26 1,579.13 1,579.60 1,579.13 1,579.35 0.0K
12:27 1,579.22 1,579.56 1,579.22 1,579.49 0.0K
12:28 1,579.40 1,579.40 1,578.58 1,578.58 0.0K
12:29 1,578.66 1,578.76 1,578.66 1,578.71 0.0K
12:30 1,578.87 1,579.24 1,578.67 1,579.24 0.0K
12:31 1,579.63 1,579.92 1,579.60 1,579.92 0.0K
12:32 1,580.18 1,580.18 1,579.54 1,579.54 0.0K
12:33 1,579.48 1,579.48 1,578.53 1,578.53 0.0K
12:34 1,578.42 1,578.70 1,578.42 1,578.70 0.0K
12:35 1,578.33 1,578.33 1,577.91 1,577.91 0.0K
12:36 1,577.95 1,578.56 1,577.95 1,578.56 0.0K
12:37 1,577.76 1,577.84 1,577.53 1,577.84 0.0K
12:38 1,577.86 1,577.86 1,577.53 1,577.65 0.0K
12:39 1,577.63 1,577.63 1,577.06 1,577.06 0.0K
12:40 1,576.66 1,577.27 1,576.66 1,577.09 0.0K
12:41 1,577.19 1,579.04 1,577.19 1,579.04 0.0K
12:42 1,579.00 1,579.36 1,578.82 1,579.36 0.0K
12:43 1,579.53 1,579.53 1,579.31 1,579.31 0.0K
12:44 1,579.44 1,580.70 1,579.44 1,580.70 0.0K
12:45 1,580.86 1,581.33 1,580.78 1,581.33 0.0K
12:46 1,581.36 1,581.53 1,581.36 1,581.53 0.0K
12:47 1,581.34 1,581.34 1,579.67 1,579.67 0.0K
12:48 1,579.48 1,580.37 1,579.48 1,580.32 0.0K
12:49 1,580.17 1,580.28 1,580.04 1,580.23 0.0K
12:50 1,579.89 1,580.14 1,579.89 1,580.14 0.0K
12:51 1,580.11 1,580.37 1,579.80 1,580.37 0.0K
12:52 1,580.41 1,580.99 1,580.41 1,580.99 0.0K
12:53 1,581.01 1,581.01 1,579.92 1,579.97 0.0K
12:54 1,580.08 1,581.02 1,580.08 1,580.87 0.0K
12:55 1,580.43 1,581.24 1,580.43 1,581.18 0.0K
12:56 1,581.21 1,581.97 1,581.13 1,581.97 0.0K
12:57 1,582.50 1,582.54 1,582.24 1,582.24 0.0K
12:58 1,582.41 1,583.06 1,582.41 1,583.06 0.0K
12:59 1,583.04 1,583.10 1,582.90 1,583.10 0.0K
13:00 1,583.08 1,583.44 1,582.98 1,583.44 0.0K
13:01 1,583.43 1,583.43 1,582.96 1,582.96 0.0K
13:02 1,582.98 1,582.98 1,580.66 1,580.66 0.0K
13:03 1,580.45 1,580.54 1,580.31 1,580.31 0.0K
13:04 1,580.20 1,580.20 1,578.91 1,578.91 0.0K
13:05 1,578.23 1,578.23 1,577.80 1,577.91 0.0K
13:06 1,577.99 1,578.58 1,577.99 1,578.58 0.0K
13:07 1,578.85 1,578.85 1,577.66 1,577.66 0.0K
13:08 1,577.72 1,578.25 1,577.72 1,578.25 0.0K
13:09 1,578.32 1,579.38 1,578.32 1,579.38 0.0K
13:10 1,579.68 1,579.68 1,578.56 1,578.56 0.0K
13:11 1,578.43 1,578.54 1,578.43 1,578.54 0.0K
13:12 1,579.07 1,579.68 1,579.07 1,579.68 0.0K
13:13 1,579.52 1,579.52 1,579.48 1,579.49 0.0K
13:14 1,579.57 1,579.76 1,579.57 1,579.65 0.0K
13:15 1,579.70 1,580.47 1,579.68 1,580.47 0.0K
13:16 1,580.49 1,580.57 1,580.39 1,580.39 0.0K
13:17 1,580.14 1,580.14 1,579.59 1,579.59 0.0K
13:18 1,579.66 1,579.76 1,579.49 1,579.49 0.0K
13:19 1,579.41 1,579.41 1,579.37 1,579.37 0.0K
13:20 1,579.65 1,580.37 1,579.65 1,580.37 0.0K
13:21 1,580.17 1,580.30 1,580.07 1,580.30 0.0K
13:22 1,580.16 1,580.17 1,580.06 1,580.12 0.0K
13:23 1,580.04 1,580.44 1,580.04 1,580.44 0.0K
13:24 1,580.30 1,580.30 1,579.96 1,579.96 0.0K
13:25 1,580.04 1,580.04 1,579.40 1,579.40 0.0K
13:26 1,579.21 1,579.28 1,579.17 1,579.28 0.0K
13:27 1,579.28 1,579.28 1,579.11 1,579.15 0.0K
13:28 1,579.04 1,579.04 1,578.81 1,578.99 0.0K
13:29 1,578.94 1,578.94 1,578.82 1,578.91 0.0K
13:30 1,578.77 1,578.86 1,578.77 1,578.79 0.0K
13:31 1,578.90 1,578.90 1,578.29 1,578.29 0.0K
13:32 1,578.49 1,578.49 1,578.40 1,578.41 0.0K
13:33 1,578.35 1,578.79 1,578.35 1,578.79 0.0K
13:34 1,578.69 1,578.70 1,578.60 1,578.70 0.0K
13:35 1,578.58 1,578.75 1,578.50 1,578.75 0.0K
13:36 1,579.09 1,579.09 1,578.52 1,578.53 0.0K
13:37 1,578.62 1,578.69 1,578.18 1,578.18 0.0K
13:38 1,577.97 1,578.31 1,577.97 1,578.31 0.0K
13:39 1,578.44 1,578.47 1,578.39 1,578.47 0.0K
13:40 1,578.38 1,578.46 1,577.77 1,577.77 0.0K
13:41 1,577.63 1,577.63 1,576.77 1,576.77 0.0K
13:42 1,576.44 1,576.44 1,575.49 1,575.54 0.0K
13:43 1,575.17 1,575.17 1,574.93 1,575.10 0.0K
13:44 1,575.10 1,577.34 1,575.10 1,577.34 0.0K
13:45 1,577.45 1,578.15 1,577.27 1,578.15 0.0K
13:46 1,578.19 1,578.19 1,577.86 1,578.01 0.0K
13:47 1,577.68 1,577.82 1,577.62 1,577.78 0.0K
13:48 1,577.88 1,577.98 1,577.85 1,577.85 0.0K
13:49 1,577.34 1,577.46 1,577.34 1,577.46 0.0K
13:50 1,577.91 1,577.91 1,577.65 1,577.81 0.0K
13:51 1,578.00 1,578.65 1,578.00 1,578.53 0.0K
13:52 1,578.56 1,578.83 1,578.56 1,578.83 0.0K
13:53 1,578.91 1,579.06 1,578.89 1,578.91 0.0K
13:54 1,578.91 1,578.91 1,578.50 1,578.50 0.0K
13:55 1,577.62 1,577.62 1,577.21 1,577.21 0.0K
13:56 1,576.82 1,577.14 1,576.82 1,576.97 0.0K
13:57 1,576.91 1,576.91 1,575.64 1,575.64 0.0K
13:58 1,575.93 1,577.12 1,575.93 1,577.12 0.0K
13:59 1,577.32 1,577.70 1,577.32 1,577.70 0.0K
14:00 1,578.00 1,578.24 1,578.00 1,578.11 0.0K
14:01 1,578.44 1,578.44 1,578.35 1,578.42 0.0K
14:02 1,578.86 1,578.86 1,578.46 1,578.61 0.0K
14:03 1,578.52 1,578.82 1,578.52 1,578.82 0.0K
14:04 1,578.80 1,578.88 1,578.76 1,578.76 0.0K
14:05 1,578.29 1,579.00 1,578.29 1,579.00 0.0K
14:06 1,579.17 1,579.17 1,578.24 1,578.28 0.0K
14:07 1,578.18 1,578.33 1,578.18 1,578.22 0.0K
14:08 1,578.03 1,578.03 1,577.49 1,577.59 0.0K
14:09 1,577.73 1,577.78 1,577.65 1,577.78 0.0K
14:10 1,577.80 1,578.47 1,577.80 1,578.47 0.0K
14:11 1,578.40 1,578.76 1,578.34 1,578.76 0.0K
14:12 1,578.81 1,578.81 1,578.27 1,578.27 0.0K
14:13 1,577.98 1,578.45 1,577.98 1,578.18 0.0K
14:14 1,578.02 1,578.20 1,578.02 1,578.13 0.0K
14:15 1,578.25 1,578.37 1,578.25 1,578.37 0.0K
14:16 1,578.43 1,578.43 1,578.10 1,578.10 0.0K
14:17 1,578.26 1,578.26 1,578.08 1,578.08 0.0K
14:18 1,578.09 1,578.19 1,577.90 1,577.90 0.0K
14:19 1,577.68 1,577.86 1,577.68 1,577.86 0.0K
14:20 1,578.27 1,578.36 1,578.27 1,578.32 0.0K
14:21 1,578.37 1,578.66 1,578.37 1,578.56 0.0K
14:22 1,578.47 1,578.60 1,578.47 1,578.53 0.0K
14:23 1,578.10 1,578.19 1,578.07 1,578.12 0.0K
14:24 1,578.14 1,578.14 1,577.65 1,577.65 0.0K
14:25 1,577.63 1,577.63 1,576.77 1,577.30 0.0K
14:26 1,576.95 1,576.95 1,576.12 1,576.12 0.0K
14:27 1,575.84 1,576.51 1,575.84 1,576.51 0.0K
14:28 1,576.59 1,576.59 1,576.03 1,576.03 0.0K
14:29 1,576.10 1,576.14 1,576.10 1,576.12 0.0K
14:30 1,576.13 1,576.43 1,576.13 1,576.43 0.0K
14:31 1,576.48 1,576.59 1,576.48 1,576.54 0.0K
14:32 1,576.85 1,576.85 1,576.31 1,576.31 0.0K
14:33 1,576.54 1,576.54 1,575.88 1,575.88 0.0K
14:34 1,575.67 1,575.87 1,575.67 1,575.80 0.0K
14:35 1,575.74 1,575.82 1,575.72 1,575.72 0.0K
14:36 1,575.85 1,575.90 1,575.85 1,575.90 0.0K
14:37 1,575.98 1,576.98 1,575.98 1,576.98 0.0K
14:38 1,577.08 1,577.20 1,577.05 1,577.05 0.0K
14:39 1,577.13 1,577.13 1,576.72 1,576.79 0.0K
14:40 1,576.82 1,576.92 1,576.82 1,576.87 0.0K
14:41 1,576.83 1,576.83 1,576.35 1,576.35 0.0K
14:42 1,576.26 1,576.26 1,575.88 1,575.88 0.0K
14:43 1,575.72 1,576.09 1,575.71 1,576.09 0.0K
14:44 1,576.31 1,576.46 1,576.29 1,576.46 0.0K
14:45 1,576.62 1,576.62 1,576.49 1,576.61 0.0K
14:46 1,577.08 1,577.12 1,576.97 1,577.12 0.0K
14:47 1,577.08 1,577.08 1,576.76 1,576.77 0.0K
14:48 1,576.78 1,576.99 1,576.78 1,576.96 0.0K
14:49 1,577.05 1,577.05 1,576.99 1,576.99 0.0K
14:50 1,576.88 1,577.27 1,576.84 1,577.15 0.0K
14:51 1,577.04 1,577.04 1,576.59 1,576.84 0.0K
14:52 1,576.87 1,577.01 1,576.47 1,576.47 0.0K
14:53 1,576.48 1,576.54 1,576.42 1,576.54 0.0K
14:54 1,576.59 1,576.59 1,576.45 1,576.51 0.0K
14:55 1,576.39 1,576.39 1,576.26 1,576.26 0.0K
14:56 1,576.24 1,576.71 1,576.24 1,576.71 0.0K
14:57 1,576.99 1,577.95 1,576.99 1,577.95 0.0K
14:58 1,577.99 1,577.99 1,577.50 1,577.50 0.0K
14:59 1,577.56 1,577.56 1,577.34 1,577.49 0.0K
15:00 1,577.38 1,577.94 1,577.38 1,577.88 0.0K
15:01 1,577.92 1,578.10 1,577.92 1,577.94 0.0K
15:02 1,578.32 1,578.32 1,578.01 1,578.01 0.0K
15:03 1,578.33 1,579.17 1,578.33 1,579.17 0.0K
15:04 1,579.06 1,579.06 1,578.77 1,578.84 0.0K
15:05 1,578.88 1,579.94 1,578.88 1,579.94 0.0K
15:06 1,580.15 1,580.61 1,580.15 1,580.48 0.0K
15:07 1,580.31 1,580.35 1,580.14 1,580.35 0.0K
15:08 1,580.22 1,580.22 1,580.11 1,580.17 0.0K
15:09 1,580.43 1,580.49 1,580.22 1,580.22 0.0K
15:10 1,580.56 1,580.56 1,580.34 1,580.34 0.0K
15:11 1,580.18 1,580.91 1,580.17 1,580.91 0.0K
15:12 1,580.87 1,581.47 1,580.87 1,581.41 0.0K
15:13 1,581.40 1,581.46 1,580.62 1,580.62 0.0K
15:14 1,580.53 1,580.61 1,580.23 1,580.46 0.0K
15:15 1,580.31 1,581.14 1,580.31 1,581.14 0.0K
15:16 1,581.17 1,581.43 1,581.17 1,581.43 0.0K
15:17 1,582.10 1,582.28 1,581.95 1,582.25 0.0K
15:18 1,582.39 1,582.39 1,581.90 1,581.96 0.0K
15:19 1,582.00 1,582.35 1,582.00 1,582.23 0.0K
15:20 1,582.24 1,582.24 1,581.98 1,581.98 0.0K
15:21 1,581.77 1,581.77 1,581.36 1,581.36 0.0K
15:22 1,581.58 1,581.62 1,581.58 1,581.62 0.0K
15:23 1,581.48 1,581.48 1,581.35 1,581.45 0.0K
15:24 1,581.40 1,581.87 1,581.40 1,581.72 0.0K
15:25 1,581.77 1,581.85 1,581.38 1,581.38 0.0K
15:26 1,581.22 1,581.24 1,581.12 1,581.18 0.0K
15:27 1,581.27 1,581.29 1,581.18 1,581.23 0.0K
15:28 1,581.28 1,581.44 1,581.28 1,581.42 0.0K
15:29 1,581.36 1,581.37 1,580.99 1,580.99 0.0K
15:30 1,581.05 1,581.21 1,580.90 1,580.90 0.0K
15:31 1,580.94 1,580.94 1,579.43 1,579.43 0.0K
15:32 1,579.24 1,579.24 1,579.07 1,579.07 0.0K
15:33 1,578.98 1,578.99 1,578.85 1,578.87 0.0K
15:34 1,578.80 1,579.66 1,578.80 1,579.66 0.0K
15:35 1,579.33 1,579.44 1,579.25 1,579.42 0.0K
15:36 1,579.69 1,579.87 1,579.69 1,579.87 0.0K
15:37 1,579.91 1,580.18 1,579.91 1,579.93 0.0K
15:38 1,579.76 1,579.76 1,579.20 1,579.20 0.0K
15:39 1,578.85 1,579.04 1,578.85 1,578.93 0.0K
15:40 1,579.06 1,579.31 1,578.78 1,579.31 0.0K
15:41 1,579.26 1,579.36 1,579.14 1,579.22 0.0K
15:42 1,579.15 1,579.15 1,578.81 1,578.85 0.0K
15:43 1,578.52 1,578.52 1,578.30 1,578.30 0.0K
15:44 1,578.52 1,579.13 1,578.52 1,578.98 0.0K
15:45 1,578.85 1,579.02 1,578.79 1,578.79 0.0K
15:46 1,578.91 1,578.91 1,578.44 1,578.75 0.0K
15:47 1,578.69 1,579.06 1,578.56 1,578.58 0.0K
15:48 1,578.65 1,579.20 1,578.65 1,579.20 0.0K
15:49 1,579.11 1,579.24 1,578.88 1,579.24 0.0K
15:50 1,579.58 1,579.58 1,578.59 1,579.43 0.0K
15:51 1,579.65 1,580.21 1,579.65 1,580.21 0.0K
15:52 1,580.02 1,580.81 1,580.02 1,580.81 0.0K
15:53 1,580.74 1,580.74 1,580.32 1,580.33 0.0K
15:54 1,580.55 1,580.76 1,580.55 1,580.76 0.0K
15:55 1,580.49 1,581.00 1,580.49 1,581.00 0.0K
15:56 1,580.93 1,580.93 1,580.23 1,580.27 0.0K
15:57 1,580.10 1,580.10 1,579.79 1,580.10 0.0K
15:58 1,580.20 1,580.20 1,579.87 1,579.87 0.0K
15:59 1,580.18 1,580.44 1,580.01 1,580.44 0.0K
16:00 1,580.71 1,580.71 1,580.62 1,580.62 0.0K
16:01 1,580.62 1,580.62 1,580.53 1,580.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし