S

GSPETMN
🏛️ カナダ →
1,848.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,403.25 1,403.25 1,399.79 1,400.37 0.0K
09:31 1,400.24 1,400.24 1,399.09 1,399.97 0.0K
09:32 1,399.36 1,401.19 1,397.99 1,401.19 0.0K
09:33 1,400.71 1,400.92 1,400.05 1,400.05 0.0K
09:34 1,400.90 1,400.90 1,397.43 1,399.56 0.0K
09:35 1,399.48 1,401.72 1,399.48 1,401.72 0.0K
09:36 1,402.46 1,404.57 1,402.46 1,404.20 0.0K
09:37 1,403.64 1,404.59 1,403.61 1,404.59 0.0K
09:38 1,403.49 1,403.61 1,403.24 1,403.61 0.0K
09:39 1,403.61 1,403.61 1,403.12 1,403.12 0.0K
09:40 1,402.94 1,403.54 1,402.08 1,402.08 0.0K
09:41 1,401.87 1,403.71 1,401.87 1,403.71 0.0K
09:42 1,403.61 1,403.61 1,401.92 1,401.92 0.0K
09:43 1,400.61 1,400.95 1,400.61 1,400.67 0.0K
09:44 1,402.44 1,402.48 1,402.35 1,402.48 0.0K
09:45 1,400.77 1,401.21 1,400.52 1,400.80 0.0K
09:46 1,401.07 1,401.07 1,400.03 1,400.03 0.0K
09:47 1,399.25 1,399.88 1,398.95 1,399.66 0.0K
09:48 1,400.19 1,400.67 1,400.19 1,400.67 0.0K
09:49 1,401.10 1,401.10 1,400.56 1,400.56 0.0K
09:50 1,400.41 1,400.41 1,399.29 1,399.29 0.0K
09:51 1,399.32 1,399.40 1,398.89 1,399.40 0.0K
09:52 1,399.67 1,401.32 1,399.67 1,401.32 0.0K
09:53 1,401.82 1,401.82 1,401.23 1,401.23 0.0K
09:54 1,402.53 1,404.22 1,402.53 1,404.22 0.0K
09:55 1,404.96 1,404.96 1,404.67 1,404.92 0.0K
09:56 1,403.92 1,403.93 1,403.74 1,403.74 0.0K
09:57 1,403.89 1,403.89 1,403.53 1,403.61 0.0K
09:58 1,403.08 1,403.38 1,403.08 1,403.21 0.0K
09:59 1,403.39 1,403.79 1,403.39 1,403.48 0.0K
10:00 1,403.39 1,404.94 1,403.39 1,404.94 0.0K
10:01 1,404.34 1,404.45 1,404.19 1,404.45 0.0K
10:02 1,404.20 1,404.68 1,404.16 1,404.52 0.0K
10:03 1,404.85 1,404.85 1,404.44 1,404.44 0.0K
10:04 1,403.84 1,404.22 1,403.84 1,404.15 0.0K
10:05 1,404.29 1,405.03 1,404.29 1,405.03 0.0K
10:06 1,404.77 1,406.13 1,404.77 1,405.19 0.0K
10:07 1,404.94 1,406.30 1,404.94 1,406.06 0.0K
10:08 1,405.96 1,405.96 1,405.65 1,405.65 0.0K
10:09 1,406.43 1,406.91 1,406.43 1,406.91 0.0K
10:10 1,407.02 1,407.41 1,407.02 1,407.23 0.0K
10:11 1,407.28 1,407.64 1,407.17 1,407.64 0.0K
10:12 1,407.46 1,407.75 1,407.46 1,407.63 0.0K
10:13 1,407.28 1,407.46 1,406.90 1,407.46 0.0K
10:14 1,406.86 1,406.86 1,406.44 1,406.65 0.0K
10:15 1,406.88 1,407.03 1,406.29 1,406.29 0.0K
10:16 1,406.77 1,408.02 1,406.77 1,408.02 0.0K
10:17 1,407.30 1,407.61 1,407.30 1,407.42 0.0K
10:18 1,407.46 1,407.54 1,407.43 1,407.54 0.0K
10:19 1,407.79 1,407.81 1,407.62 1,407.81 0.0K
10:20 1,408.30 1,408.30 1,407.88 1,407.88 0.0K
10:21 1,407.38 1,407.38 1,406.85 1,406.85 0.0K
10:22 1,406.53 1,406.53 1,406.36 1,406.36 0.0K
10:23 1,405.81 1,405.81 1,404.97 1,404.97 0.0K
10:24 1,404.75 1,405.01 1,404.63 1,405.01 0.0K
10:25 1,404.98 1,405.06 1,404.89 1,405.06 0.0K
10:26 1,405.02 1,406.12 1,405.02 1,406.12 0.0K
10:27 1,405.76 1,405.76 1,405.39 1,405.61 0.0K
10:28 1,405.44 1,405.44 1,404.11 1,404.11 0.0K
10:29 1,404.13 1,404.13 1,403.52 1,403.52 0.0K
10:30 1,403.49 1,403.85 1,403.49 1,403.85 0.0K
10:31 1,403.40 1,403.40 1,402.33 1,402.33 0.0K
10:32 1,402.22 1,402.22 1,401.17 1,401.50 0.0K
10:33 1,401.54 1,401.54 1,400.91 1,400.91 0.0K
10:34 1,400.52 1,400.85 1,400.23 1,400.23 0.0K
10:35 1,400.46 1,401.03 1,400.46 1,400.77 0.0K
10:36 1,400.27 1,400.32 1,400.10 1,400.32 0.0K
10:37 1,400.60 1,400.61 1,400.34 1,400.34 0.0K
10:38 1,399.88 1,400.41 1,399.65 1,400.41 0.0K
10:39 1,400.15 1,400.90 1,400.15 1,400.68 0.0K
10:40 1,400.48 1,400.48 1,399.95 1,400.34 0.0K
10:41 1,400.50 1,400.63 1,400.50 1,400.63 0.0K
10:42 1,400.73 1,401.43 1,400.73 1,401.43 0.0K
10:43 1,401.51 1,402.67 1,401.51 1,402.53 0.0K
10:44 1,402.90 1,403.88 1,402.90 1,403.88 0.0K
10:45 1,404.13 1,404.13 1,403.28 1,403.40 0.0K
10:46 1,403.00 1,403.20 1,403.00 1,403.04 0.0K
10:47 1,402.83 1,402.83 1,402.48 1,402.48 0.0K
10:48 1,402.08 1,402.08 1,401.58 1,401.58 0.0K
10:49 1,401.58 1,401.58 1,400.93 1,400.93 0.0K
10:50 1,400.59 1,400.59 1,399.88 1,399.95 0.0K
10:51 1,400.28 1,400.99 1,400.28 1,400.99 0.0K
10:52 1,401.20 1,401.20 1,400.69 1,400.77 0.0K
10:53 1,400.84 1,400.98 1,400.83 1,400.89 0.0K
10:54 1,400.71 1,400.71 1,400.54 1,400.55 0.0K
10:55 1,400.58 1,400.58 1,400.39 1,400.54 0.0K
10:56 1,400.62 1,400.67 1,400.30 1,400.30 0.0K
10:57 1,400.01 1,400.32 1,400.01 1,400.18 0.0K
10:58 1,400.21 1,400.21 1,399.96 1,400.05 0.0K
10:59 1,400.12 1,400.34 1,400.12 1,400.33 0.0K
11:00 1,400.12 1,400.12 1,399.58 1,400.11 0.0K
11:01 1,400.35 1,401.17 1,400.35 1,400.97 0.0K
11:02 1,401.09 1,401.57 1,401.09 1,401.57 0.0K
11:03 1,401.22 1,401.22 1,401.05 1,401.11 0.0K
11:04 1,400.99 1,401.31 1,400.74 1,400.74 0.0K
11:05 1,400.11 1,400.11 1,399.60 1,399.93 0.0K
11:06 1,400.10 1,400.35 1,399.98 1,400.35 0.0K
11:07 1,399.98 1,400.04 1,399.85 1,400.04 0.0K
11:08 1,400.01 1,400.48 1,400.01 1,400.48 0.0K
11:09 1,400.38 1,400.57 1,400.11 1,400.12 0.0K
11:10 1,400.02 1,400.49 1,400.02 1,400.49 0.0K
11:11 1,400.51 1,400.51 1,400.38 1,400.47 0.0K
11:12 1,400.69 1,400.70 1,400.31 1,400.31 0.0K
11:13 1,400.22 1,400.61 1,400.22 1,400.28 0.0K
11:14 1,400.48 1,400.48 1,400.05 1,400.14 0.0K
11:15 1,400.91 1,401.14 1,400.91 1,401.02 0.0K
11:16 1,401.18 1,401.18 1,400.36 1,400.36 0.0K
11:17 1,400.52 1,400.60 1,400.25 1,400.25 0.0K
11:18 1,400.13 1,400.39 1,400.13 1,400.22 0.0K
11:19 1,400.04 1,400.10 1,399.87 1,399.87 0.0K
11:20 1,399.77 1,399.77 1,399.48 1,399.48 0.0K
11:21 1,398.73 1,398.73 1,397.96 1,398.07 0.0K
11:22 1,397.90 1,397.90 1,397.57 1,397.57 0.0K
11:23 1,397.57 1,397.57 1,396.96 1,397.17 0.0K
11:24 1,397.06 1,397.25 1,396.97 1,397.09 0.0K
11:25 1,397.07 1,397.86 1,397.07 1,397.86 0.0K
11:26 1,398.04 1,398.61 1,398.03 1,398.61 0.0K
11:27 1,398.49 1,398.83 1,398.49 1,398.83 0.0K
11:28 1,398.85 1,399.29 1,398.85 1,399.29 0.0K
11:29 1,399.15 1,399.71 1,399.15 1,399.68 0.0K
11:30 1,399.42 1,399.86 1,399.42 1,399.86 0.0K
11:31 1,399.31 1,399.54 1,399.10 1,399.54 0.0K
11:32 1,399.84 1,399.92 1,399.73 1,399.92 0.0K
11:33 1,400.09 1,400.23 1,400.05 1,400.18 0.0K
11:34 1,399.85 1,400.06 1,399.85 1,400.06 0.0K
11:35 1,399.81 1,400.17 1,399.77 1,400.17 0.0K
11:36 1,400.28 1,400.62 1,400.28 1,400.32 0.0K
11:37 1,400.39 1,400.78 1,400.31 1,400.78 0.0K
11:38 1,401.16 1,401.35 1,401.01 1,401.01 0.0K
11:39 1,400.99 1,401.43 1,400.99 1,401.43 0.0K
11:40 1,401.38 1,401.52 1,401.35 1,401.48 0.0K
11:41 1,401.45 1,401.49 1,401.32 1,401.49 0.0K
11:42 1,401.63 1,401.78 1,401.63 1,401.75 0.0K
11:43 1,401.71 1,401.80 1,401.69 1,401.80 0.0K
11:44 1,401.98 1,402.09 1,401.95 1,401.97 0.0K
11:45 1,402.13 1,402.15 1,401.58 1,401.58 0.0K
11:46 1,401.82 1,401.98 1,401.74 1,401.98 0.0K
11:47 1,402.03 1,402.79 1,401.88 1,402.79 0.0K
11:48 1,402.85 1,403.20 1,402.85 1,403.20 0.0K
11:49 1,403.38 1,403.47 1,403.37 1,403.40 0.0K
11:50 1,403.43 1,403.55 1,403.23 1,403.23 0.0K
11:51 1,403.29 1,403.30 1,403.01 1,403.01 0.0K
11:52 1,403.11 1,403.11 1,402.79 1,402.90 0.0K
11:53 1,402.77 1,402.88 1,402.20 1,402.20 0.0K
11:54 1,401.89 1,401.89 1,400.63 1,400.67 0.0K
11:55 1,401.43 1,401.45 1,401.25 1,401.35 0.0K
11:56 1,401.37 1,401.37 1,401.12 1,401.20 0.0K
11:57 1,400.91 1,400.91 1,399.56 1,399.56 0.0K
11:58 1,399.95 1,399.95 1,399.38 1,399.38 0.0K
11:59 1,399.45 1,399.50 1,399.25 1,399.25 0.0K
12:00 1,399.32 1,399.79 1,399.32 1,399.79 0.0K
12:01 1,399.79 1,399.88 1,399.75 1,399.88 0.0K
12:02 1,399.85 1,400.36 1,399.85 1,400.36 0.0K
12:03 1,400.42 1,400.45 1,400.39 1,400.42 0.0K
12:04 1,400.31 1,400.31 1,399.83 1,399.90 0.0K
12:05 1,399.90 1,399.99 1,399.88 1,399.96 0.0K
12:06 1,400.30 1,400.30 1,400.01 1,400.01 0.0K
12:07 1,400.21 1,400.51 1,400.21 1,400.46 0.0K
12:08 1,400.30 1,400.36 1,400.18 1,400.29 0.0K
12:09 1,400.26 1,400.88 1,400.26 1,400.88 0.0K
12:10 1,401.78 1,401.96 1,401.78 1,401.79 0.0K
12:11 1,401.60 1,401.60 1,401.34 1,401.34 0.0K
12:12 1,401.17 1,401.17 1,400.58 1,400.58 0.0K
12:13 1,400.51 1,400.60 1,400.22 1,400.60 0.0K
12:14 1,400.65 1,400.65 1,400.51 1,400.64 0.0K
12:15 1,400.63 1,400.72 1,400.63 1,400.70 0.0K
12:16 1,400.68 1,400.81 1,400.54 1,400.71 0.0K
12:17 1,400.73 1,400.82 1,400.73 1,400.82 0.0K
12:18 1,400.82 1,400.83 1,400.64 1,400.64 0.0K
12:19 1,400.24 1,400.41 1,400.09 1,400.41 0.0K
12:20 1,400.52 1,400.61 1,400.52 1,400.61 0.0K
12:21 1,400.81 1,400.81 1,400.61 1,400.68 0.0K
12:22 1,400.63 1,400.63 1,400.49 1,400.59 0.0K
12:23 1,400.28 1,400.28 1,400.02 1,400.02 0.0K
12:24 1,400.09 1,400.10 1,399.97 1,399.97 0.0K
12:25 1,399.80 1,400.21 1,399.80 1,400.21 0.0K
12:26 1,400.54 1,400.54 1,400.16 1,400.18 0.0K
12:27 1,400.32 1,400.41 1,400.32 1,400.41 0.0K
12:28 1,400.39 1,400.39 1,400.18 1,400.18 0.0K
12:29 1,400.23 1,400.23 1,399.98 1,399.98 0.0K
12:30 1,400.19 1,400.19 1,399.89 1,400.01 0.0K
12:31 1,399.83 1,399.83 1,399.32 1,399.32 0.0K
12:32 1,399.17 1,399.17 1,398.94 1,399.10 0.0K
12:33 1,399.21 1,399.34 1,399.21 1,399.22 0.0K
12:34 1,399.05 1,399.05 1,398.59 1,398.59 0.0K
12:35 1,398.61 1,398.99 1,398.61 1,398.99 0.0K
12:36 1,399.02 1,399.12 1,398.82 1,399.12 0.0K
12:37 1,399.08 1,399.08 1,398.78 1,398.78 0.0K
12:38 1,398.61 1,398.61 1,397.91 1,397.91 0.0K
12:39 1,397.84 1,398.02 1,397.84 1,398.02 0.0K
12:40 1,398.08 1,398.42 1,398.08 1,398.42 0.0K
12:41 1,398.56 1,399.20 1,398.56 1,399.20 0.0K
12:42 1,399.18 1,399.18 1,398.82 1,398.82 0.0K
12:43 1,398.83 1,399.03 1,398.83 1,399.00 0.0K
12:44 1,399.01 1,399.02 1,398.84 1,399.02 0.0K
12:45 1,398.87 1,398.87 1,398.64 1,398.64 0.0K
12:46 1,398.51 1,398.77 1,398.51 1,398.77 0.0K
12:47 1,398.61 1,398.61 1,398.13 1,398.13 0.0K
12:48 1,398.08 1,398.42 1,398.08 1,398.42 0.0K
12:49 1,398.43 1,398.71 1,398.43 1,398.61 0.0K
12:50 1,398.61 1,398.64 1,398.55 1,398.55 0.0K
12:51 1,399.01 1,399.44 1,399.01 1,399.44 0.0K
12:52 1,399.51 1,399.79 1,399.51 1,399.79 0.0K
12:53 1,399.86 1,400.05 1,399.86 1,400.05 0.0K
12:54 1,400.39 1,400.39 1,400.25 1,400.25 0.0K
12:55 1,400.29 1,400.39 1,400.29 1,400.38 0.0K
12:56 1,400.42 1,400.69 1,400.42 1,400.69 0.0K
12:57 1,400.81 1,400.81 1,400.62 1,400.64 0.0K
12:58 1,400.49 1,400.56 1,400.17 1,400.17 0.0K
12:59 1,399.95 1,399.95 1,399.40 1,399.40 0.0K
13:00 1,399.48 1,399.67 1,399.38 1,399.67 0.0K
13:01 1,399.87 1,400.25 1,399.87 1,399.97 0.0K
13:02 1,399.76 1,399.95 1,399.76 1,399.95 0.0K
13:03 1,400.17 1,400.35 1,400.17 1,400.35 0.0K
13:04 1,400.53 1,400.92 1,400.53 1,400.92 0.0K
13:05 1,401.06 1,401.06 1,400.75 1,400.75 0.0K
13:06 1,400.68 1,401.01 1,400.68 1,400.96 0.0K
13:07 1,400.92 1,401.09 1,400.92 1,401.09 0.0K
13:08 1,401.12 1,401.19 1,401.05 1,401.19 0.0K
13:09 1,401.26 1,401.26 1,400.92 1,400.92 0.0K
13:10 1,400.90 1,400.90 1,400.56 1,400.56 0.0K
13:11 1,400.37 1,400.37 1,398.94 1,398.94 0.0K
13:12 1,399.08 1,399.08 1,398.89 1,398.89 0.0K
13:13 1,398.77 1,398.88 1,398.65 1,398.88 0.0K
13:14 1,399.05 1,399.12 1,399.04 1,399.12 0.0K
13:15 1,399.18 1,399.18 1,398.85 1,398.85 0.0K
13:16 1,398.96 1,398.97 1,398.87 1,398.87 0.0K
13:17 1,398.59 1,398.59 1,398.33 1,398.35 0.0K
13:18 1,398.32 1,398.69 1,398.32 1,398.62 0.0K
13:19 1,398.57 1,398.57 1,398.46 1,398.46 0.0K
13:20 1,398.38 1,398.38 1,398.19 1,398.19 0.0K
13:21 1,398.01 1,398.17 1,397.99 1,398.15 0.0K
13:22 1,398.17 1,398.22 1,398.11 1,398.11 0.0K
13:23 1,398.02 1,398.52 1,398.02 1,398.52 0.0K
13:24 1,398.63 1,398.72 1,398.63 1,398.72 0.0K
13:25 1,398.69 1,398.78 1,398.51 1,398.78 0.0K
13:26 1,398.79 1,398.79 1,398.40 1,398.44 0.0K
13:27 1,398.27 1,398.48 1,398.20 1,398.48 0.0K
13:28 1,398.50 1,398.80 1,398.50 1,398.80 0.0K
13:29 1,398.72 1,398.77 1,398.66 1,398.66 0.0K
13:30 1,398.55 1,398.55 1,398.35 1,398.55 0.0K
13:31 1,398.41 1,398.81 1,398.41 1,398.81 0.0K
13:32 1,398.82 1,398.82 1,398.75 1,398.81 0.0K
13:33 1,398.96 1,399.24 1,398.96 1,399.11 0.0K
13:34 1,398.97 1,399.10 1,398.79 1,399.10 0.0K
13:35 1,398.91 1,399.16 1,398.91 1,399.16 0.0K
13:36 1,399.20 1,399.20 1,398.97 1,399.07 0.0K
13:37 1,399.28 1,399.47 1,399.28 1,399.42 0.0K
13:38 1,399.32 1,399.57 1,399.32 1,399.57 0.0K
13:39 1,399.52 1,399.82 1,399.52 1,399.82 0.0K
13:40 1,400.25 1,400.41 1,400.10 1,400.10 0.0K
13:41 1,400.19 1,400.19 1,399.75 1,399.75 0.0K
13:42 1,399.66 1,399.66 1,399.30 1,399.30 0.0K
13:43 1,399.29 1,399.29 1,398.93 1,398.93 0.0K
13:44 1,398.83 1,398.83 1,398.20 1,398.26 0.0K
13:45 1,398.13 1,398.17 1,397.89 1,397.89 0.0K
13:46 1,397.85 1,397.85 1,397.69 1,397.79 0.0K
13:47 1,397.71 1,398.03 1,397.71 1,398.03 0.0K
13:48 1,398.18 1,398.57 1,398.18 1,398.57 0.0K
13:49 1,398.54 1,398.54 1,398.39 1,398.39 0.0K
13:50 1,398.21 1,398.32 1,398.11 1,398.32 0.0K
13:51 1,398.37 1,398.37 1,398.16 1,398.22 0.0K
13:52 1,398.17 1,398.24 1,398.04 1,398.06 0.0K
13:53 1,397.97 1,398.14 1,397.97 1,398.14 0.0K
13:54 1,398.53 1,398.53 1,398.31 1,398.37 0.0K
13:55 1,398.55 1,398.68 1,398.55 1,398.56 0.0K
13:56 1,398.53 1,398.61 1,398.36 1,398.61 0.0K
13:57 1,398.48 1,398.75 1,398.48 1,398.55 0.0K
13:58 1,398.72 1,398.90 1,398.72 1,398.86 0.0K
13:59 1,398.74 1,398.74 1,397.99 1,398.03 0.0K
14:00 1,398.46 1,398.46 1,398.31 1,398.31 0.0K
14:01 1,398.29 1,398.31 1,398.26 1,398.31 0.0K
14:02 1,398.46 1,398.95 1,398.46 1,398.92 0.0K
14:03 1,399.10 1,399.10 1,398.96 1,398.96 0.0K
14:04 1,398.97 1,398.99 1,398.96 1,398.99 0.0K
14:05 1,398.97 1,399.04 1,398.83 1,398.83 0.0K
14:06 1,398.47 1,399.10 1,398.44 1,399.10 0.0K
14:07 1,399.46 1,399.73 1,399.46 1,399.73 0.0K
14:08 1,401.11 1,401.37 1,400.99 1,401.37 0.0K
14:09 1,401.94 1,401.94 1,401.70 1,401.77 0.0K
14:10 1,401.86 1,402.07 1,401.69 1,401.98 0.0K
14:11 1,401.88 1,401.88 1,401.43 1,401.43 0.0K
14:12 1,401.01 1,401.01 1,400.57 1,400.73 0.0K
14:13 1,401.39 1,401.49 1,401.33 1,401.49 0.0K
14:14 1,401.66 1,402.09 1,401.66 1,401.98 0.0K
14:15 1,401.93 1,402.32 1,401.93 1,402.23 0.0K
14:16 1,402.48 1,402.66 1,402.48 1,402.65 0.0K
14:17 1,402.75 1,402.89 1,402.75 1,402.75 0.0K
14:18 1,402.25 1,403.32 1,402.25 1,403.32 0.0K
14:19 1,403.03 1,403.23 1,402.97 1,403.23 0.0K
14:20 1,403.14 1,403.14 1,403.06 1,403.11 0.0K
14:21 1,403.18 1,403.62 1,403.18 1,403.59 0.0K
14:22 1,403.63 1,403.63 1,403.42 1,403.61 0.0K
14:23 1,403.64 1,403.67 1,403.47 1,403.47 0.0K
14:24 1,403.44 1,403.49 1,403.21 1,403.21 0.0K
14:25 1,403.17 1,403.89 1,403.17 1,403.89 0.0K
14:26 1,404.06 1,404.06 1,403.75 1,403.91 0.0K
14:27 1,404.06 1,404.40 1,403.96 1,404.36 0.0K
14:28 1,404.27 1,405.13 1,404.27 1,405.13 0.0K
14:29 1,406.06 1,406.87 1,406.06 1,406.87 0.0K
14:30 1,406.95 1,407.14 1,406.95 1,407.09 0.0K
14:31 1,407.48 1,407.48 1,406.91 1,406.91 0.0K
14:32 1,407.18 1,407.18 1,406.87 1,406.94 0.0K
14:33 1,406.66 1,406.66 1,406.43 1,406.46 0.0K
14:34 1,406.17 1,406.28 1,406.10 1,406.10 0.0K
14:35 1,406.18 1,406.24 1,406.18 1,406.20 0.0K
14:36 1,406.37 1,406.39 1,406.26 1,406.31 0.0K
14:37 1,406.08 1,406.17 1,405.94 1,406.17 0.0K
14:38 1,406.22 1,406.22 1,405.94 1,406.12 0.0K
14:39 1,405.97 1,406.56 1,405.97 1,406.56 0.0K
14:40 1,406.81 1,406.81 1,406.24 1,406.35 0.0K
14:41 1,406.21 1,406.21 1,406.06 1,406.07 0.0K
14:42 1,406.12 1,406.35 1,406.12 1,406.35 0.0K
14:43 1,406.19 1,406.19 1,405.75 1,405.75 0.0K
14:44 1,405.88 1,405.88 1,405.60 1,405.60 0.0K
14:45 1,405.69 1,405.69 1,405.43 1,405.60 0.0K
14:46 1,405.64 1,406.19 1,405.60 1,406.10 0.0K
14:47 1,406.02 1,406.28 1,406.02 1,406.28 0.0K
14:48 1,406.36 1,406.83 1,406.36 1,406.73 0.0K
14:49 1,406.67 1,406.67 1,406.58 1,406.60 0.0K
14:50 1,406.61 1,406.61 1,406.34 1,406.41 0.0K
14:51 1,406.19 1,406.19 1,405.86 1,405.86 0.0K
14:52 1,405.86 1,406.11 1,405.86 1,406.11 0.0K
14:53 1,406.07 1,406.20 1,405.97 1,406.20 0.0K
14:54 1,406.39 1,406.68 1,406.39 1,406.66 0.0K
14:55 1,406.79 1,406.87 1,406.57 1,406.57 0.0K
14:56 1,406.63 1,406.63 1,406.10 1,406.14 0.0K
14:57 1,406.19 1,406.19 1,405.72 1,405.79 0.0K
14:58 1,405.84 1,405.84 1,405.61 1,405.61 0.0K
14:59 1,405.61 1,405.66 1,405.30 1,405.30 0.0K
15:00 1,405.01 1,405.37 1,405.01 1,405.28 0.0K
15:01 1,405.24 1,405.84 1,405.24 1,405.84 0.0K
15:02 1,406.53 1,406.53 1,406.33 1,406.33 0.0K
15:03 1,406.48 1,406.48 1,406.19 1,406.19 0.0K
15:04 1,406.13 1,406.47 1,406.13 1,406.47 0.0K
15:05 1,406.43 1,406.49 1,406.42 1,406.43 0.0K
15:06 1,406.32 1,406.69 1,406.32 1,406.69 0.0K
15:07 1,406.88 1,407.39 1,406.88 1,407.39 0.0K
15:08 1,407.33 1,407.40 1,407.13 1,407.26 0.0K
15:09 1,407.23 1,407.33 1,407.19 1,407.19 0.0K
15:10 1,407.33 1,407.33 1,406.47 1,406.47 0.0K
15:11 1,406.46 1,406.61 1,406.46 1,406.48 0.0K
15:12 1,406.84 1,406.84 1,406.67 1,406.83 0.0K
15:13 1,406.95 1,406.99 1,406.89 1,406.89 0.0K
15:14 1,406.82 1,406.97 1,406.82 1,406.89 0.0K
15:15 1,406.96 1,407.07 1,406.81 1,406.81 0.0K
15:16 1,406.78 1,406.86 1,406.70 1,406.86 0.0K
15:17 1,406.95 1,407.50 1,406.95 1,407.50 0.0K
15:18 1,407.45 1,407.81 1,407.45 1,407.72 0.0K
15:19 1,407.71 1,408.30 1,407.71 1,408.30 0.0K
15:20 1,408.50 1,409.44 1,408.50 1,409.35 0.0K
15:21 1,409.80 1,409.96 1,409.59 1,409.59 0.0K
15:22 1,409.26 1,409.26 1,408.99 1,409.20 0.0K
15:23 1,409.21 1,409.56 1,409.21 1,409.56 0.0K
15:24 1,409.53 1,409.60 1,409.50 1,409.55 0.0K
15:25 1,409.05 1,409.13 1,409.05 1,409.13 0.0K
15:26 1,409.46 1,410.04 1,409.46 1,410.04 0.0K
15:27 1,409.89 1,409.89 1,409.76 1,409.76 0.0K
15:28 1,409.91 1,409.97 1,409.88 1,409.97 0.0K
15:29 1,409.35 1,409.48 1,408.86 1,408.86 0.0K
15:30 1,408.85 1,408.85 1,408.33 1,408.33 0.0K
15:31 1,407.95 1,407.95 1,407.30 1,407.30 0.0K
15:32 1,407.46 1,407.68 1,407.45 1,407.68 0.0K
15:33 1,407.64 1,407.64 1,407.41 1,407.41 0.0K
15:34 1,407.76 1,408.29 1,407.76 1,408.29 0.0K
15:35 1,408.27 1,408.27 1,408.06 1,408.06 0.0K
15:36 1,408.03 1,408.03 1,407.49 1,407.49 0.0K
15:37 1,407.50 1,407.56 1,407.48 1,407.56 0.0K
15:38 1,407.51 1,407.80 1,407.51 1,407.68 0.0K
15:39 1,407.65 1,407.65 1,407.28 1,407.28 0.0K
15:40 1,407.40 1,407.40 1,407.27 1,407.38 0.0K
15:41 1,407.25 1,407.38 1,407.08 1,407.38 0.0K
15:42 1,407.58 1,407.61 1,407.49 1,407.49 0.0K
15:43 1,407.41 1,407.41 1,407.02 1,407.02 0.0K
15:44 1,407.14 1,407.14 1,406.90 1,406.94 0.0K
15:45 1,406.85 1,407.28 1,406.85 1,407.28 0.0K
15:46 1,406.96 1,407.03 1,406.82 1,406.86 0.0K
15:47 1,406.54 1,406.54 1,406.41 1,406.43 0.0K
15:48 1,406.55 1,406.67 1,406.55 1,406.57 0.0K
15:49 1,406.59 1,407.00 1,406.59 1,407.00 0.0K
15:50 1,407.32 1,407.53 1,407.15 1,407.15 0.0K
15:51 1,407.25 1,407.35 1,407.11 1,407.11 0.0K
15:52 1,407.50 1,407.50 1,407.17 1,407.17 0.0K
15:53 1,407.12 1,407.75 1,407.12 1,407.75 0.0K
15:54 1,407.98 1,408.06 1,407.86 1,407.92 0.0K
15:55 1,407.90 1,408.43 1,407.90 1,408.43 0.0K
15:56 1,408.98 1,409.41 1,408.98 1,409.41 0.0K
15:57 1,409.57 1,409.77 1,409.57 1,409.65 0.0K
15:58 1,409.84 1,409.84 1,409.51 1,409.63 0.0K
15:59 1,410.02 1,410.13 1,409.67 1,409.67 0.0K
16:00 1,409.33 1,409.47 1,409.33 1,409.47 0.0K
16:01 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし