S

GSPETMN
🏛️ カナダ →
1,848.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,386.02 1,386.17 1,382.13 1,382.13 0.0K
09:31 1,383.02 1,385.90 1,383.02 1,385.90 0.0K
09:32 1,386.43 1,386.43 1,382.97 1,382.97 0.0K
09:33 1,382.92 1,382.92 1,380.69 1,381.06 0.0K
09:34 1,382.71 1,382.71 1,382.12 1,382.32 0.0K
09:35 1,383.41 1,383.41 1,381.85 1,381.85 0.0K
09:36 1,381.10 1,383.04 1,381.10 1,383.04 0.0K
09:37 1,383.65 1,383.65 1,382.23 1,382.67 0.0K
09:38 1,382.17 1,383.38 1,380.59 1,380.59 0.0K
09:39 1,380.79 1,380.79 1,379.48 1,380.22 0.0K
09:40 1,379.78 1,379.78 1,378.25 1,378.25 0.0K
09:41 1,377.80 1,377.80 1,376.44 1,376.44 0.0K
09:42 1,376.47 1,377.36 1,376.47 1,377.36 0.0K
09:43 1,377.48 1,379.43 1,377.48 1,379.43 0.0K
09:44 1,378.85 1,379.25 1,378.47 1,379.25 0.0K
09:45 1,380.31 1,380.31 1,378.22 1,378.67 0.0K
09:46 1,379.06 1,379.51 1,378.89 1,378.89 0.0K
09:47 1,378.96 1,379.94 1,378.96 1,379.66 0.0K
09:48 1,379.74 1,380.08 1,379.74 1,379.96 0.0K
09:49 1,380.55 1,380.55 1,380.01 1,380.22 0.0K
09:50 1,379.73 1,379.73 1,378.68 1,379.23 0.0K
09:51 1,379.34 1,379.71 1,379.34 1,379.35 0.0K
09:52 1,379.03 1,379.03 1,377.37 1,377.37 0.0K
09:53 1,377.61 1,377.61 1,375.81 1,375.81 0.0K
09:54 1,374.65 1,374.65 1,373.13 1,373.13 0.0K
09:55 1,373.15 1,373.15 1,371.03 1,371.03 0.0K
09:56 1,371.78 1,372.28 1,370.77 1,372.28 0.0K
09:57 1,372.33 1,372.77 1,372.17 1,372.70 0.0K
09:58 1,373.16 1,373.24 1,372.86 1,372.86 0.0K
09:59 1,372.98 1,373.02 1,372.70 1,372.70 0.0K
10:00 1,372.21 1,373.76 1,372.21 1,373.76 0.0K
10:01 1,373.28 1,373.28 1,372.33 1,372.33 0.0K
10:02 1,372.70 1,372.70 1,371.43 1,371.43 0.0K
10:03 1,370.41 1,372.22 1,370.41 1,372.22 0.0K
10:04 1,371.79 1,371.81 1,371.54 1,371.81 0.0K
10:05 1,372.20 1,372.85 1,371.68 1,372.85 0.0K
10:06 1,373.06 1,373.52 1,373.06 1,373.46 0.0K
10:07 1,373.50 1,373.70 1,372.81 1,372.81 0.0K
10:08 1,372.89 1,372.89 1,371.91 1,372.30 0.0K
10:09 1,372.59 1,372.59 1,372.34 1,372.34 0.0K
10:10 1,372.70 1,372.70 1,371.49 1,371.58 0.0K
10:11 1,371.70 1,371.70 1,371.00 1,371.12 0.0K
10:12 1,371.01 1,371.01 1,370.14 1,370.19 0.0K
10:13 1,369.95 1,370.44 1,369.95 1,370.44 0.0K
10:14 1,370.45 1,370.54 1,370.13 1,370.54 0.0K
10:15 1,370.83 1,371.47 1,370.83 1,371.09 0.0K
10:16 1,371.19 1,371.28 1,370.96 1,371.28 0.0K
10:17 1,371.27 1,371.27 1,369.66 1,369.66 0.0K
10:18 1,370.15 1,370.31 1,369.86 1,370.01 0.0K
10:19 1,370.30 1,370.72 1,370.30 1,370.63 0.0K
10:20 1,369.49 1,369.49 1,369.35 1,369.35 0.0K
10:21 1,369.23 1,369.23 1,368.55 1,368.55 0.0K
10:22 1,369.25 1,369.25 1,368.35 1,368.35 0.0K
10:23 1,368.47 1,368.47 1,367.59 1,367.67 0.0K
10:24 1,367.35 1,367.84 1,367.30 1,367.84 0.0K
10:25 1,367.85 1,367.85 1,367.16 1,367.16 0.0K
10:26 1,366.90 1,367.00 1,366.49 1,366.49 0.0K
10:27 1,366.18 1,366.18 1,365.74 1,365.74 0.0K
10:28 1,365.61 1,365.61 1,363.46 1,363.90 0.0K
10:29 1,363.76 1,364.57 1,363.76 1,364.57 0.0K
10:30 1,364.23 1,364.23 1,363.70 1,363.70 0.0K
10:31 1,363.00 1,364.15 1,363.00 1,364.15 0.0K
10:32 1,364.10 1,365.43 1,364.10 1,365.43 0.0K
10:33 1,365.35 1,366.42 1,365.35 1,366.42 0.0K
10:34 1,367.19 1,367.23 1,366.30 1,366.45 0.0K
10:35 1,366.52 1,366.85 1,366.52 1,366.76 0.0K
10:36 1,367.58 1,369.34 1,367.58 1,369.34 0.0K
10:37 1,369.65 1,370.17 1,369.65 1,370.10 0.0K
10:38 1,370.25 1,370.25 1,369.66 1,370.04 0.0K
10:39 1,370.33 1,371.09 1,370.33 1,371.09 0.0K
10:40 1,371.38 1,371.70 1,371.31 1,371.33 0.0K
10:41 1,371.61 1,373.44 1,371.61 1,373.44 0.0K
10:42 1,373.41 1,373.41 1,372.77 1,373.33 0.0K
10:43 1,373.45 1,373.64 1,372.47 1,372.47 0.0K
10:44 1,372.74 1,372.74 1,371.87 1,372.08 0.0K
10:45 1,371.90 1,371.90 1,370.87 1,370.87 0.0K
10:46 1,370.55 1,370.55 1,369.67 1,369.67 0.0K
10:47 1,370.09 1,370.22 1,369.74 1,369.74 0.0K
10:48 1,368.51 1,368.89 1,368.51 1,368.89 0.0K
10:49 1,369.30 1,369.95 1,369.04 1,369.95 0.0K
10:50 1,369.63 1,369.89 1,369.63 1,369.89 0.0K
10:51 1,369.90 1,370.51 1,369.90 1,370.51 0.0K
10:52 1,370.60 1,370.85 1,370.60 1,370.79 0.0K
10:53 1,371.03 1,371.16 1,370.82 1,370.82 0.0K
10:54 1,370.33 1,371.48 1,370.33 1,371.48 0.0K
10:55 1,371.36 1,372.26 1,371.36 1,372.07 0.0K
10:56 1,372.00 1,372.99 1,372.00 1,372.96 0.0K
10:57 1,373.10 1,373.10 1,372.38 1,372.58 0.0K
10:58 1,372.23 1,372.53 1,372.23 1,372.34 0.0K
10:59 1,372.29 1,373.60 1,372.29 1,373.60 0.0K
11:00 1,373.24 1,374.05 1,373.24 1,374.05 0.0K
11:01 1,373.93 1,374.19 1,373.93 1,374.12 0.0K
11:02 1,373.93 1,373.93 1,373.43 1,373.66 0.0K
11:03 1,374.05 1,375.05 1,374.05 1,375.05 0.0K
11:04 1,375.81 1,375.81 1,375.54 1,375.54 0.0K
11:05 1,375.59 1,375.59 1,375.06 1,375.06 0.0K
11:06 1,374.54 1,374.54 1,373.90 1,373.90 0.0K
11:07 1,373.65 1,373.65 1,373.41 1,373.50 0.0K
11:08 1,373.55 1,373.55 1,372.75 1,372.88 0.0K
11:09 1,372.36 1,372.65 1,372.36 1,372.65 0.0K
11:10 1,372.61 1,372.61 1,372.26 1,372.59 0.0K
11:11 1,371.65 1,371.65 1,370.52 1,370.52 0.0K
11:12 1,370.34 1,370.34 1,368.60 1,368.60 0.0K
11:13 1,368.61 1,368.61 1,367.97 1,367.97 0.0K
11:14 1,368.00 1,368.19 1,367.82 1,368.19 0.0K
11:15 1,368.25 1,368.60 1,368.25 1,368.60 0.0K
11:16 1,368.62 1,368.62 1,368.08 1,368.08 0.0K
11:17 1,367.73 1,367.78 1,367.41 1,367.78 0.0K
11:18 1,368.03 1,368.28 1,367.61 1,368.28 0.0K
11:19 1,368.37 1,368.40 1,368.21 1,368.40 0.0K
11:20 1,368.41 1,368.62 1,368.41 1,368.52 0.0K
11:21 1,368.50 1,368.66 1,368.49 1,368.49 0.0K
11:22 1,368.20 1,368.20 1,367.53 1,368.00 0.0K
11:23 1,368.29 1,368.74 1,368.29 1,368.51 0.0K
11:24 1,368.40 1,368.65 1,368.40 1,368.65 0.0K
11:25 1,368.81 1,369.55 1,368.81 1,369.55 0.0K
11:26 1,369.38 1,369.46 1,369.27 1,369.46 0.0K
11:27 1,369.46 1,369.46 1,368.96 1,369.13 0.0K
11:28 1,369.13 1,369.13 1,368.87 1,368.87 0.0K
11:29 1,369.11 1,369.46 1,369.11 1,369.46 0.0K
11:30 1,369.80 1,370.85 1,369.80 1,370.85 0.0K
11:31 1,370.98 1,370.98 1,370.56 1,370.56 0.0K
11:32 1,370.71 1,371.03 1,370.71 1,370.95 0.0K
11:33 1,371.12 1,371.12 1,370.67 1,370.76 0.0K
11:34 1,370.90 1,371.05 1,370.90 1,371.02 0.0K
11:35 1,370.87 1,370.99 1,370.69 1,370.73 0.0K
11:36 1,370.72 1,370.84 1,370.35 1,370.35 0.0K
11:37 1,369.27 1,369.27 1,368.81 1,368.94 0.0K
11:38 1,369.18 1,369.42 1,368.52 1,368.52 0.0K
11:39 1,368.80 1,369.22 1,368.80 1,369.14 0.0K
11:40 1,368.82 1,369.15 1,368.82 1,369.12 0.0K
11:41 1,369.29 1,369.52 1,369.11 1,369.52 0.0K
11:42 1,369.53 1,370.75 1,369.53 1,370.75 0.0K
11:43 1,370.93 1,371.63 1,370.93 1,371.63 0.0K
11:44 1,371.55 1,372.06 1,371.55 1,371.97 0.0K
11:45 1,372.03 1,372.26 1,371.97 1,372.26 0.0K
11:46 1,372.23 1,372.91 1,372.23 1,372.71 0.0K
11:47 1,372.59 1,373.30 1,372.59 1,373.30 0.0K
11:48 1,373.29 1,373.76 1,373.29 1,373.76 0.0K
11:49 1,373.83 1,373.94 1,373.77 1,373.94 0.0K
11:50 1,375.25 1,376.10 1,375.25 1,376.10 0.0K
11:51 1,376.18 1,376.18 1,375.91 1,375.98 0.0K
11:52 1,375.89 1,375.89 1,375.66 1,375.88 0.0K
11:53 1,375.78 1,375.84 1,375.78 1,375.84 0.0K
11:54 1,375.69 1,375.69 1,375.42 1,375.61 0.0K
11:55 1,375.48 1,375.79 1,375.46 1,375.79 0.0K
11:56 1,375.86 1,376.38 1,375.86 1,376.12 0.0K
11:57 1,375.95 1,376.26 1,375.95 1,376.26 0.0K
11:58 1,376.35 1,376.89 1,376.35 1,376.89 0.0K
11:59 1,376.80 1,376.80 1,376.44 1,376.54 0.0K
12:00 1,376.41 1,376.54 1,376.11 1,376.41 0.0K
12:01 1,376.00 1,376.00 1,375.82 1,375.94 0.0K
12:02 1,375.88 1,376.34 1,375.75 1,376.34 0.0K
12:03 1,376.40 1,376.40 1,375.75 1,375.75 0.0K
12:04 1,375.60 1,375.60 1,374.37 1,374.37 0.0K
12:05 1,374.46 1,374.74 1,374.46 1,374.53 0.0K
12:06 1,374.81 1,375.03 1,374.81 1,374.82 0.0K
12:07 1,375.06 1,375.06 1,374.71 1,374.79 0.0K
12:08 1,374.72 1,375.24 1,374.72 1,375.23 0.0K
12:09 1,374.84 1,375.77 1,374.84 1,375.77 0.0K
12:10 1,375.93 1,376.19 1,375.77 1,375.77 0.0K
12:11 1,375.53 1,375.53 1,375.00 1,375.13 0.0K
12:12 1,375.20 1,375.20 1,374.88 1,374.88 0.0K
12:13 1,374.80 1,374.99 1,374.80 1,374.84 0.0K
12:14 1,374.90 1,375.15 1,374.90 1,375.09 0.0K
12:15 1,375.31 1,375.60 1,375.31 1,375.31 0.0K
12:16 1,375.20 1,375.86 1,375.20 1,375.86 0.0K
12:17 1,375.64 1,375.72 1,375.64 1,375.70 0.0K
12:18 1,376.01 1,376.39 1,376.01 1,376.25 0.0K
12:19 1,375.98 1,376.05 1,375.78 1,376.05 0.0K
12:20 1,375.87 1,375.95 1,375.76 1,375.95 0.0K
12:21 1,375.78 1,375.95 1,375.67 1,375.95 0.0K
12:22 1,376.04 1,376.57 1,375.99 1,376.53 0.0K
12:23 1,376.76 1,377.14 1,376.76 1,376.85 0.0K
12:24 1,376.65 1,377.92 1,376.65 1,377.92 0.0K
12:25 1,377.83 1,378.22 1,377.83 1,377.95 0.0K
12:26 1,377.68 1,377.87 1,377.27 1,377.87 0.0K
12:27 1,377.62 1,378.02 1,377.62 1,378.01 0.0K
12:28 1,377.96 1,377.99 1,377.69 1,377.69 0.0K
12:29 1,377.66 1,377.66 1,377.24 1,377.24 0.0K
12:30 1,377.34 1,377.62 1,377.34 1,377.62 0.0K
12:31 1,377.80 1,377.80 1,377.51 1,377.51 0.0K
12:32 1,377.60 1,377.72 1,377.57 1,377.72 0.0K
12:33 1,378.23 1,378.70 1,378.23 1,378.61 0.0K
12:34 1,378.65 1,378.65 1,378.32 1,378.48 0.0K
12:35 1,378.46 1,378.46 1,378.21 1,378.26 0.0K
12:36 1,378.50 1,378.61 1,378.34 1,378.59 0.0K
12:37 1,378.60 1,378.60 1,378.18 1,378.27 0.0K
12:38 1,378.27 1,378.37 1,377.60 1,377.60 0.0K
12:39 1,377.57 1,377.57 1,377.32 1,377.39 0.0K
12:40 1,377.47 1,378.27 1,377.47 1,378.27 0.0K
12:41 1,378.19 1,378.71 1,378.19 1,378.71 0.0K
12:42 1,378.76 1,379.10 1,378.76 1,379.10 0.0K
12:43 1,379.12 1,379.50 1,379.12 1,379.24 0.0K
12:44 1,379.12 1,379.12 1,378.97 1,378.99 0.0K
12:45 1,379.22 1,379.76 1,379.22 1,379.62 0.0K
12:46 1,379.59 1,379.82 1,379.59 1,379.82 0.0K
12:47 1,379.77 1,379.77 1,379.57 1,379.77 0.0K
12:48 1,379.88 1,380.16 1,379.88 1,380.16 0.0K
12:49 1,380.21 1,380.45 1,380.10 1,380.45 0.0K
12:50 1,380.60 1,380.60 1,380.30 1,380.45 0.0K
12:51 1,380.43 1,380.43 1,379.93 1,380.14 0.0K
12:52 1,380.24 1,380.94 1,380.24 1,380.94 0.0K
12:53 1,381.23 1,381.54 1,381.23 1,381.52 0.0K
12:54 1,381.58 1,381.76 1,381.48 1,381.76 0.0K
12:55 1,381.87 1,381.87 1,380.61 1,380.61 0.0K
12:56 1,380.36 1,380.36 1,380.08 1,380.13 0.0K
12:57 1,380.13 1,380.13 1,379.76 1,379.76 0.0K
12:58 1,379.78 1,380.14 1,379.72 1,380.14 0.0K
12:59 1,380.07 1,380.07 1,379.19 1,379.19 0.0K
13:00 1,379.50 1,380.13 1,379.50 1,380.13 0.0K
13:01 1,380.58 1,381.03 1,380.58 1,381.03 0.0K
13:02 1,380.97 1,381.14 1,380.89 1,381.14 0.0K
13:03 1,381.13 1,381.13 1,380.97 1,380.97 0.0K
13:04 1,381.36 1,381.69 1,381.17 1,381.69 0.0K
13:05 1,381.73 1,382.17 1,381.73 1,382.05 0.0K
13:06 1,382.28 1,382.28 1,381.91 1,382.13 0.0K
13:07 1,382.14 1,382.83 1,381.94 1,382.83 0.0K
13:08 1,382.51 1,382.75 1,381.88 1,381.88 0.0K
13:09 1,381.88 1,382.19 1,381.66 1,382.19 0.0K
13:10 1,381.98 1,381.98 1,381.64 1,381.80 0.0K
13:11 1,381.88 1,381.91 1,381.71 1,381.71 0.0K
13:12 1,381.75 1,381.75 1,381.46 1,381.53 0.0K
13:13 1,381.61 1,382.05 1,381.42 1,381.42 0.0K
13:14 1,381.45 1,381.72 1,381.45 1,381.64 0.0K
13:15 1,381.80 1,381.96 1,381.56 1,381.96 0.0K
13:16 1,381.97 1,382.09 1,381.97 1,382.08 0.0K
13:17 1,382.08 1,382.08 1,381.38 1,381.47 0.0K
13:18 1,381.17 1,381.33 1,381.17 1,381.33 0.0K
13:19 1,381.18 1,381.27 1,381.04 1,381.27 0.0K
13:20 1,381.49 1,381.51 1,381.37 1,381.40 0.0K
13:21 1,381.33 1,381.33 1,380.61 1,380.61 0.0K
13:22 1,380.43 1,380.43 1,380.21 1,380.21 0.0K
13:23 1,380.11 1,380.11 1,379.61 1,379.72 0.0K
13:24 1,379.72 1,380.12 1,379.72 1,379.84 0.0K
13:25 1,379.78 1,379.78 1,379.35 1,379.35 0.0K
13:26 1,379.00 1,379.33 1,379.00 1,379.33 0.0K
13:27 1,379.30 1,379.30 1,379.01 1,379.02 0.0K
13:28 1,379.00 1,379.10 1,379.00 1,379.07 0.0K
13:29 1,379.12 1,379.44 1,379.12 1,379.44 0.0K
13:30 1,379.38 1,379.38 1,378.95 1,379.11 0.0K
13:31 1,378.94 1,379.11 1,378.91 1,379.11 0.0K
13:32 1,379.22 1,379.22 1,378.87 1,378.87 0.0K
13:33 1,378.65 1,378.65 1,377.96 1,377.96 0.0K
13:34 1,378.19 1,378.19 1,377.98 1,377.98 0.0K
13:35 1,377.97 1,377.97 1,377.64 1,377.64 0.0K
13:36 1,377.88 1,378.27 1,377.88 1,378.27 0.0K
13:37 1,378.17 1,378.17 1,377.77 1,377.77 0.0K
13:38 1,377.86 1,378.14 1,377.73 1,378.14 0.0K
13:39 1,378.23 1,378.23 1,377.84 1,377.84 0.0K
13:40 1,377.77 1,377.80 1,377.58 1,377.58 0.0K
13:41 1,377.79 1,377.79 1,377.62 1,377.69 0.0K
13:42 1,377.62 1,377.76 1,377.62 1,377.66 0.0K
13:43 1,377.90 1,377.94 1,377.52 1,377.52 0.0K
13:44 1,377.05 1,377.05 1,376.84 1,376.86 0.0K
13:45 1,376.86 1,377.10 1,376.78 1,377.10 0.0K
13:46 1,377.18 1,377.82 1,377.18 1,377.82 0.0K
13:47 1,378.06 1,378.06 1,377.84 1,377.90 0.0K
13:48 1,377.72 1,377.81 1,377.69 1,377.81 0.0K
13:49 1,377.82 1,378.01 1,377.82 1,377.94 0.0K
13:50 1,377.98 1,378.00 1,377.96 1,377.98 0.0K
13:51 1,378.37 1,378.38 1,377.60 1,377.60 0.0K
13:52 1,377.61 1,377.88 1,377.61 1,377.80 0.0K
13:53 1,377.62 1,377.62 1,377.10 1,377.12 0.0K
13:54 1,377.14 1,377.38 1,377.14 1,377.32 0.0K
13:55 1,377.22 1,377.22 1,376.67 1,376.67 0.0K
13:56 1,376.36 1,376.36 1,376.08 1,376.08 0.0K
13:57 1,376.04 1,376.29 1,376.04 1,376.29 0.0K
13:58 1,376.25 1,376.28 1,376.25 1,376.27 0.0K
13:59 1,376.23 1,376.23 1,375.78 1,375.87 0.0K
14:00 1,375.91 1,375.91 1,375.73 1,375.82 0.0K
14:01 1,375.75 1,375.92 1,375.75 1,375.92 0.0K
14:02 1,375.90 1,375.90 1,375.12 1,375.31 0.0K
14:03 1,375.33 1,375.43 1,375.33 1,375.43 0.0K
14:04 1,375.39 1,375.75 1,375.39 1,375.75 0.0K
14:05 1,375.84 1,376.21 1,375.84 1,376.21 0.0K
14:06 1,376.23 1,376.45 1,376.23 1,376.36 0.0K
14:07 1,376.43 1,377.28 1,376.43 1,377.28 0.0K
14:08 1,377.19 1,377.22 1,377.12 1,377.22 0.0K
14:09 1,377.12 1,377.14 1,376.54 1,376.54 0.0K
14:10 1,376.47 1,376.59 1,376.26 1,376.59 0.0K
14:11 1,376.81 1,376.81 1,375.60 1,375.60 0.0K
14:12 1,375.63 1,375.63 1,375.50 1,375.54 0.0K
14:13 1,375.62 1,375.75 1,375.47 1,375.47 0.0K
14:14 1,375.38 1,375.38 1,374.94 1,374.96 0.0K
14:15 1,374.54 1,374.66 1,374.54 1,374.56 0.0K
14:16 1,374.53 1,374.53 1,374.15 1,374.15 0.0K
14:17 1,373.89 1,373.98 1,373.81 1,373.81 0.0K
14:18 1,373.67 1,373.67 1,373.01 1,373.04 0.0K
14:19 1,373.22 1,373.22 1,373.05 1,373.05 0.0K
14:20 1,373.22 1,373.49 1,373.22 1,373.36 0.0K
14:21 1,373.37 1,374.08 1,373.37 1,374.08 0.0K
14:22 1,374.09 1,374.15 1,374.00 1,374.00 0.0K
14:23 1,374.05 1,374.05 1,373.85 1,373.85 0.0K
14:24 1,373.80 1,373.80 1,373.54 1,373.54 0.0K
14:25 1,373.37 1,373.37 1,372.94 1,372.94 0.0K
14:26 1,372.60 1,372.60 1,371.96 1,371.96 0.0K
14:27 1,371.95 1,372.29 1,371.92 1,372.29 0.0K
14:28 1,372.36 1,372.38 1,371.94 1,371.94 0.0K
14:29 1,372.12 1,372.54 1,372.12 1,372.54 0.0K
14:30 1,372.54 1,372.54 1,372.33 1,372.41 0.0K
14:31 1,372.60 1,372.60 1,371.90 1,371.90 0.0K
14:32 1,371.87 1,371.91 1,371.55 1,371.55 0.0K
14:33 1,371.70 1,371.70 1,371.10 1,371.10 0.0K
14:34 1,370.97 1,370.97 1,370.26 1,370.26 0.0K
14:35 1,370.45 1,370.55 1,370.12 1,370.55 0.0K
14:36 1,370.61 1,370.61 1,370.49 1,370.54 0.0K
14:37 1,370.42 1,370.48 1,370.26 1,370.26 0.0K
14:38 1,370.01 1,370.01 1,369.61 1,369.61 0.0K
14:39 1,369.63 1,369.88 1,369.53 1,369.53 0.0K
14:40 1,369.24 1,369.24 1,368.78 1,368.78 0.0K
14:41 1,368.79 1,368.79 1,368.53 1,368.63 0.0K
14:42 1,368.83 1,369.05 1,368.74 1,369.05 0.0K
14:43 1,369.06 1,369.06 1,368.53 1,368.53 0.0K
14:44 1,368.54 1,369.27 1,368.54 1,369.27 0.0K
14:45 1,369.26 1,369.36 1,369.26 1,369.34 0.0K
14:46 1,369.33 1,369.33 1,369.09 1,369.09 0.0K
14:47 1,369.02 1,369.02 1,368.81 1,368.81 0.0K
14:48 1,368.78 1,368.78 1,368.48 1,368.52 0.0K
14:49 1,368.46 1,368.46 1,368.29 1,368.39 0.0K
14:50 1,368.38 1,368.40 1,368.33 1,368.33 0.0K
14:51 1,368.41 1,368.48 1,367.56 1,367.56 0.0K
14:52 1,367.45 1,367.66 1,367.45 1,367.66 0.0K
14:53 1,367.85 1,367.89 1,367.79 1,367.89 0.0K
14:54 1,367.85 1,367.86 1,367.82 1,367.86 0.0K
14:55 1,368.14 1,368.45 1,368.14 1,368.44 0.0K
14:56 1,368.51 1,368.91 1,368.51 1,368.91 0.0K
14:57 1,369.01 1,369.19 1,369.01 1,369.19 0.0K
14:58 1,369.16 1,369.37 1,369.16 1,369.33 0.0K
14:59 1,369.54 1,369.97 1,369.51 1,369.97 0.0K
15:00 1,370.09 1,370.17 1,370.01 1,370.01 0.0K
15:01 1,370.06 1,370.33 1,370.06 1,370.32 0.0K
15:02 1,370.11 1,370.11 1,369.74 1,369.74 0.0K
15:03 1,369.63 1,370.05 1,369.63 1,370.05 0.0K
15:04 1,370.08 1,370.45 1,370.08 1,370.28 0.0K
15:05 1,369.93 1,369.95 1,369.90 1,369.90 0.0K
15:06 1,369.71 1,369.71 1,369.25 1,369.25 0.0K
15:07 1,369.06 1,369.33 1,369.06 1,369.30 0.0K
15:08 1,369.07 1,369.07 1,368.49 1,368.71 0.0K
15:09 1,368.80 1,369.22 1,368.72 1,369.22 0.0K
15:10 1,369.23 1,369.58 1,369.23 1,369.56 0.0K
15:11 1,369.88 1,369.98 1,369.77 1,369.77 0.0K
15:12 1,369.91 1,370.22 1,369.91 1,370.22 0.0K
15:13 1,370.16 1,370.16 1,369.94 1,370.10 0.0K
15:14 1,370.10 1,370.45 1,370.10 1,370.45 0.0K
15:15 1,370.43 1,370.43 1,370.15 1,370.15 0.0K
15:16 1,370.10 1,370.10 1,369.59 1,369.59 0.0K
15:17 1,369.86 1,369.86 1,369.27 1,369.27 0.0K
15:18 1,369.36 1,369.77 1,369.33 1,369.77 0.0K
15:19 1,369.79 1,369.97 1,369.79 1,369.83 0.0K
15:20 1,370.00 1,370.01 1,369.90 1,369.90 0.0K
15:21 1,369.95 1,369.95 1,369.87 1,369.87 0.0K
15:22 1,369.81 1,370.23 1,369.81 1,370.23 0.0K
15:23 1,370.25 1,370.25 1,370.06 1,370.15 0.0K
15:24 1,370.13 1,370.13 1,369.83 1,369.83 0.0K
15:25 1,369.87 1,370.14 1,369.87 1,369.89 0.0K
15:26 1,369.76 1,369.76 1,369.31 1,369.31 0.0K
15:27 1,369.37 1,369.37 1,368.99 1,368.99 0.0K
15:28 1,368.82 1,368.82 1,368.18 1,368.18 0.0K
15:29 1,368.28 1,368.28 1,368.05 1,368.05 0.0K
15:30 1,368.15 1,368.15 1,367.72 1,367.98 0.0K
15:31 1,368.04 1,368.24 1,367.97 1,368.24 0.0K
15:32 1,368.41 1,368.71 1,368.41 1,368.70 0.0K
15:33 1,368.57 1,368.89 1,368.55 1,368.78 0.0K
15:34 1,369.29 1,369.51 1,369.29 1,369.39 0.0K
15:35 1,369.10 1,369.20 1,369.08 1,369.12 0.0K
15:36 1,369.09 1,369.09 1,368.50 1,368.50 0.0K
15:37 1,368.63 1,368.63 1,368.31 1,368.31 0.0K
15:38 1,368.31 1,368.31 1,367.98 1,368.11 0.0K
15:39 1,368.21 1,368.56 1,368.21 1,368.26 0.0K
15:40 1,368.42 1,368.84 1,368.35 1,368.84 0.0K
15:41 1,368.77 1,368.98 1,368.77 1,368.83 0.0K
15:42 1,368.62 1,368.76 1,368.62 1,368.74 0.0K
15:43 1,368.62 1,368.76 1,368.60 1,368.60 0.0K
15:44 1,368.55 1,368.58 1,368.40 1,368.40 0.0K
15:45 1,368.24 1,368.24 1,367.86 1,367.86 0.0K
15:46 1,368.05 1,368.27 1,367.85 1,368.06 0.0K
15:47 1,368.07 1,368.22 1,367.92 1,367.92 0.0K
15:48 1,367.82 1,367.82 1,367.34 1,367.34 0.0K
15:49 1,367.33 1,367.65 1,367.25 1,367.65 0.0K
15:50 1,367.35 1,367.35 1,366.51 1,366.51 0.0K
15:51 1,366.66 1,366.98 1,366.36 1,366.98 0.0K
15:52 1,367.12 1,367.86 1,367.12 1,367.86 0.0K
15:53 1,367.71 1,367.95 1,367.55 1,367.95 0.0K
15:54 1,368.18 1,368.18 1,368.02 1,368.13 0.0K
15:55 1,367.74 1,368.10 1,367.74 1,367.95 0.0K
15:56 1,367.81 1,367.81 1,367.26 1,367.48 0.0K
15:57 1,367.46 1,367.51 1,367.09 1,367.09 0.0K
15:58 1,366.99 1,367.26 1,366.99 1,367.26 0.0K
15:59 1,367.23 1,367.64 1,367.15 1,367.64 0.0K
16:00 1,367.33 1,367.41 1,367.33 1,367.37 0.0K
16:01 1,367.37 1,367.45 1,367.37 1,367.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし