S

GSPETMN
🏛️ カナダ →
1,868.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,382.40 1,382.40 1,376.06 1,377.67 0.0K
09:31 1,377.87 1,377.87 1,373.50 1,373.50 0.0K
09:32 1,373.63 1,376.14 1,373.11 1,375.20 0.0K
09:33 1,374.61 1,374.61 1,369.91 1,369.91 0.0K
09:34 1,369.55 1,369.55 1,368.10 1,369.12 0.0K
09:35 1,369.95 1,370.28 1,367.90 1,367.90 0.0K
09:36 1,367.12 1,367.12 1,366.01 1,366.94 0.0K
09:37 1,366.64 1,366.64 1,365.60 1,366.12 0.0K
09:38 1,366.17 1,367.66 1,366.17 1,367.41 0.0K
09:39 1,367.79 1,369.46 1,367.79 1,369.46 0.0K
09:40 1,367.83 1,367.83 1,366.23 1,366.79 0.0K
09:41 1,366.92 1,368.92 1,366.92 1,368.92 0.0K
09:42 1,368.62 1,369.26 1,368.62 1,369.10 0.0K
09:43 1,368.97 1,368.97 1,367.19 1,367.19 0.0K
09:44 1,368.11 1,368.32 1,367.84 1,368.32 0.0K
09:45 1,368.28 1,368.28 1,367.51 1,367.82 0.0K
09:46 1,366.34 1,366.71 1,365.89 1,366.66 0.0K
09:47 1,366.73 1,367.82 1,366.73 1,367.82 0.0K
09:48 1,366.97 1,367.65 1,366.75 1,367.65 0.0K
09:49 1,367.82 1,367.82 1,366.75 1,366.75 0.0K
09:50 1,365.91 1,366.27 1,365.91 1,365.94 0.0K
09:51 1,366.50 1,366.50 1,365.46 1,365.54 0.0K
09:52 1,365.60 1,366.59 1,365.60 1,366.53 0.0K
09:53 1,366.48 1,367.31 1,366.48 1,367.15 0.0K
09:54 1,367.05 1,367.05 1,366.41 1,366.58 0.0K
09:55 1,366.52 1,366.60 1,365.69 1,365.69 0.0K
09:56 1,366.10 1,366.28 1,365.39 1,365.39 0.0K
09:57 1,364.54 1,365.47 1,364.54 1,365.47 0.0K
09:58 1,365.51 1,365.51 1,365.35 1,365.40 0.0K
09:59 1,365.30 1,365.30 1,364.91 1,364.91 0.0K
10:00 1,364.25 1,366.82 1,364.25 1,366.82 0.0K
10:01 1,367.19 1,367.36 1,366.89 1,366.89 0.0K
10:02 1,366.91 1,366.92 1,366.69 1,366.84 0.0K
10:03 1,366.79 1,367.44 1,366.79 1,367.44 0.0K
10:04 1,367.83 1,369.47 1,367.83 1,369.16 0.0K
10:05 1,369.00 1,369.11 1,369.00 1,369.11 0.0K
10:06 1,368.99 1,370.25 1,368.99 1,370.25 0.0K
10:07 1,370.59 1,371.26 1,370.59 1,371.26 0.0K
10:08 1,371.10 1,371.25 1,370.97 1,371.25 0.0K
10:09 1,371.34 1,371.34 1,371.07 1,371.07 0.0K
10:10 1,371.16 1,371.91 1,371.16 1,371.74 0.0K
10:11 1,370.83 1,370.83 1,369.44 1,369.44 0.0K
10:12 1,369.60 1,370.44 1,369.60 1,370.44 0.0K
10:13 1,370.22 1,370.46 1,370.08 1,370.41 0.0K
10:14 1,370.38 1,370.38 1,369.49 1,369.49 0.0K
10:15 1,369.05 1,369.54 1,369.02 1,369.54 0.0K
10:16 1,369.56 1,369.91 1,369.56 1,369.91 0.0K
10:17 1,370.09 1,370.09 1,369.88 1,369.88 0.0K
10:18 1,369.99 1,370.07 1,369.80 1,369.80 0.0K
10:19 1,369.36 1,369.93 1,369.24 1,369.93 0.0K
10:20 1,370.05 1,370.05 1,369.38 1,369.43 0.0K
10:21 1,369.86 1,370.33 1,369.86 1,370.33 0.0K
10:22 1,370.35 1,370.35 1,369.39 1,369.39 0.0K
10:23 1,368.97 1,368.97 1,368.24 1,368.24 0.0K
10:24 1,368.26 1,368.65 1,368.25 1,368.65 0.0K
10:25 1,368.85 1,368.85 1,368.30 1,368.83 0.0K
10:26 1,369.15 1,369.40 1,368.98 1,369.40 0.0K
10:27 1,370.01 1,370.01 1,369.78 1,369.94 0.0K
10:28 1,370.14 1,370.76 1,370.14 1,370.42 0.0K
10:29 1,369.86 1,370.04 1,369.86 1,370.04 0.0K
10:30 1,370.10 1,370.42 1,369.78 1,369.78 0.0K
10:31 1,370.33 1,370.33 1,370.03 1,370.17 0.0K
10:32 1,370.29 1,370.29 1,369.63 1,369.63 0.0K
10:33 1,369.89 1,370.11 1,369.89 1,370.00 0.0K
10:34 1,369.78 1,370.25 1,369.60 1,370.25 0.0K
10:35 1,370.31 1,370.31 1,369.40 1,369.40 0.0K
10:36 1,369.09 1,369.52 1,369.02 1,369.02 0.0K
10:37 1,369.47 1,371.03 1,369.47 1,371.03 0.0K
10:38 1,370.89 1,371.23 1,370.89 1,371.23 0.0K
10:39 1,371.10 1,371.10 1,370.13 1,370.13 0.0K
10:40 1,370.14 1,371.36 1,370.14 1,371.36 0.0K
10:41 1,371.39 1,371.56 1,371.26 1,371.30 0.0K
10:42 1,371.16 1,371.34 1,371.03 1,371.03 0.0K
10:43 1,370.67 1,370.82 1,370.51 1,370.57 0.0K
10:44 1,370.56 1,371.06 1,370.55 1,371.06 0.0K
10:45 1,371.18 1,371.18 1,370.14 1,370.14 0.0K
10:46 1,370.35 1,370.41 1,370.04 1,370.04 0.0K
10:47 1,369.48 1,369.48 1,368.97 1,368.97 0.0K
10:48 1,369.72 1,369.95 1,369.72 1,369.79 0.0K
10:49 1,369.21 1,369.51 1,369.21 1,369.44 0.0K
10:50 1,369.70 1,369.96 1,369.68 1,369.93 0.0K
10:51 1,369.78 1,369.94 1,369.56 1,369.56 0.0K
10:52 1,368.93 1,369.75 1,368.93 1,369.75 0.0K
10:53 1,369.82 1,369.82 1,369.37 1,369.44 0.0K
10:54 1,369.65 1,370.10 1,369.65 1,370.02 0.0K
10:55 1,370.24 1,370.24 1,369.92 1,370.18 0.0K
10:56 1,370.15 1,370.15 1,369.96 1,370.08 0.0K
10:57 1,370.07 1,370.97 1,370.07 1,370.97 0.0K
10:58 1,370.74 1,370.74 1,370.37 1,370.68 0.0K
10:59 1,371.13 1,371.34 1,370.92 1,371.34 0.0K
11:00 1,371.39 1,372.28 1,371.39 1,372.28 0.0K
11:01 1,372.27 1,373.03 1,372.27 1,373.03 0.0K
11:02 1,372.93 1,373.32 1,372.93 1,373.32 0.0K
11:03 1,373.40 1,373.76 1,372.93 1,372.93 0.0K
11:04 1,372.85 1,372.85 1,372.17 1,372.17 0.0K
11:05 1,372.07 1,372.47 1,372.07 1,372.47 0.0K
11:06 1,372.70 1,373.49 1,372.70 1,373.38 0.0K
11:07 1,373.35 1,373.95 1,373.35 1,373.95 0.0K
11:08 1,374.03 1,374.19 1,374.03 1,374.19 0.0K
11:09 1,374.17 1,374.17 1,373.54 1,373.59 0.0K
11:10 1,373.17 1,373.58 1,373.17 1,373.56 0.0K
11:11 1,373.40 1,373.71 1,373.40 1,373.71 0.0K
11:12 1,373.57 1,373.66 1,373.57 1,373.64 0.0K
11:13 1,373.77 1,374.36 1,373.77 1,374.36 0.0K
11:14 1,374.40 1,374.50 1,373.80 1,374.01 0.0K
11:15 1,374.52 1,374.93 1,374.52 1,374.93 0.0K
11:16 1,375.29 1,375.44 1,374.32 1,374.32 0.0K
11:17 1,373.90 1,374.31 1,373.87 1,374.31 0.0K
11:18 1,374.44 1,374.51 1,374.41 1,374.47 0.0K
11:19 1,374.06 1,374.30 1,374.06 1,374.30 0.0K
11:20 1,374.45 1,374.45 1,373.81 1,373.81 0.0K
11:21 1,373.88 1,374.02 1,373.88 1,374.02 0.0K
11:22 1,373.77 1,374.77 1,373.77 1,374.77 0.0K
11:23 1,374.76 1,374.76 1,374.50 1,374.50 0.0K
11:24 1,374.43 1,374.57 1,374.36 1,374.57 0.0K
11:25 1,374.42 1,374.42 1,374.09 1,374.23 0.0K
11:26 1,374.25 1,374.27 1,374.07 1,374.27 0.0K
11:27 1,374.46 1,374.46 1,373.70 1,373.70 0.0K
11:28 1,373.55 1,373.78 1,373.55 1,373.78 0.0K
11:29 1,373.77 1,373.77 1,373.52 1,373.52 0.0K
11:30 1,373.56 1,373.56 1,373.36 1,373.36 0.0K
11:31 1,372.85 1,372.85 1,372.55 1,372.55 0.0K
11:32 1,372.58 1,372.58 1,372.41 1,372.41 0.0K
11:33 1,372.09 1,372.09 1,371.94 1,372.09 0.0K
11:34 1,372.22 1,372.59 1,372.22 1,372.59 0.0K
11:35 1,372.90 1,372.90 1,372.69 1,372.69 0.0K
11:36 1,372.54 1,372.54 1,372.18 1,372.45 0.0K
11:37 1,372.26 1,372.71 1,372.26 1,372.64 0.0K
11:38 1,372.50 1,372.50 1,371.79 1,371.95 0.0K
11:39 1,371.69 1,371.74 1,371.49 1,371.49 0.0K
11:40 1,371.73 1,371.80 1,371.53 1,371.55 0.0K
11:41 1,371.93 1,371.93 1,371.50 1,371.50 0.0K
11:42 1,371.32 1,371.42 1,371.09 1,371.42 0.0K
11:43 1,371.63 1,372.37 1,371.63 1,372.37 0.0K
11:44 1,372.26 1,372.31 1,372.02 1,372.19 0.0K
11:45 1,372.00 1,372.00 1,371.81 1,371.81 0.0K
11:46 1,371.85 1,372.16 1,371.80 1,371.80 0.0K
11:47 1,371.85 1,372.13 1,371.85 1,371.93 0.0K
11:48 1,371.94 1,372.07 1,371.82 1,372.07 0.0K
11:49 1,372.51 1,372.51 1,372.41 1,372.46 0.0K
11:50 1,372.51 1,372.51 1,372.03 1,372.11 0.0K
11:51 1,372.17 1,372.34 1,372.16 1,372.34 0.0K
11:52 1,372.35 1,372.35 1,372.13 1,372.13 0.0K
11:53 1,371.56 1,371.88 1,371.40 1,371.88 0.0K
11:54 1,371.64 1,372.27 1,371.58 1,372.27 0.0K
11:55 1,372.20 1,372.23 1,372.14 1,372.17 0.0K
11:56 1,372.33 1,372.33 1,371.93 1,371.93 0.0K
11:57 1,371.82 1,371.96 1,371.65 1,371.96 0.0K
11:58 1,372.00 1,372.00 1,371.40 1,371.40 0.0K
11:59 1,371.35 1,371.48 1,371.30 1,371.30 0.0K
12:00 1,371.41 1,371.41 1,371.31 1,371.36 0.0K
12:01 1,371.32 1,371.32 1,370.90 1,370.90 0.0K
12:02 1,370.92 1,370.92 1,370.68 1,370.79 0.0K
12:03 1,371.13 1,371.15 1,370.96 1,371.15 0.0K
12:04 1,370.97 1,370.97 1,370.10 1,370.10 0.0K
12:05 1,370.14 1,370.29 1,370.12 1,370.12 0.0K
12:06 1,370.14 1,370.79 1,370.14 1,370.56 0.0K
12:07 1,370.37 1,370.57 1,370.21 1,370.57 0.0K
12:08 1,370.67 1,370.68 1,370.54 1,370.65 0.0K
12:09 1,370.46 1,370.96 1,370.42 1,370.96 0.0K
12:10 1,371.07 1,371.36 1,371.07 1,371.36 0.0K
12:11 1,371.39 1,371.86 1,371.31 1,371.84 0.0K
12:12 1,371.94 1,371.94 1,371.64 1,371.74 0.0K
12:13 1,371.93 1,371.93 1,371.27 1,371.27 0.0K
12:14 1,371.47 1,371.47 1,371.19 1,371.25 0.0K
12:15 1,371.42 1,371.67 1,371.42 1,371.67 0.0K
12:16 1,371.84 1,372.25 1,371.84 1,372.25 0.0K
12:17 1,372.16 1,372.16 1,371.62 1,371.94 0.0K
12:18 1,371.75 1,371.89 1,371.75 1,371.82 0.0K
12:19 1,371.86 1,371.86 1,371.63 1,371.65 0.0K
12:20 1,371.56 1,371.56 1,370.64 1,370.64 0.0K
12:21 1,370.77 1,370.77 1,370.58 1,370.64 0.0K
12:22 1,370.71 1,370.71 1,370.07 1,370.07 0.0K
12:23 1,370.35 1,370.59 1,370.19 1,370.59 0.0K
12:24 1,370.69 1,370.94 1,370.69 1,370.94 0.0K
12:25 1,370.87 1,370.98 1,370.87 1,370.93 0.0K
12:26 1,370.99 1,370.99 1,370.87 1,370.87 0.0K
12:27 1,370.78 1,370.78 1,370.10 1,370.10 0.0K
12:28 1,370.21 1,370.21 1,369.98 1,369.98 0.0K
12:29 1,370.00 1,370.00 1,369.82 1,369.87 0.0K
12:30 1,369.89 1,370.06 1,369.81 1,369.81 0.0K
12:31 1,369.97 1,369.97 1,369.83 1,369.83 0.0K
12:32 1,369.60 1,369.60 1,368.89 1,368.89 0.0K
12:33 1,368.87 1,368.87 1,368.74 1,368.86 0.0K
12:34 1,368.73 1,368.75 1,368.67 1,368.67 0.0K
12:35 1,368.41 1,368.51 1,368.35 1,368.44 0.0K
12:36 1,368.48 1,368.48 1,368.25 1,368.25 0.0K
12:37 1,368.27 1,368.37 1,368.27 1,368.33 0.0K
12:38 1,368.39 1,368.41 1,367.99 1,367.99 0.0K
12:39 1,367.76 1,367.76 1,367.08 1,367.08 0.0K
12:40 1,366.67 1,366.67 1,366.21 1,366.41 0.0K
12:41 1,366.98 1,367.09 1,366.86 1,367.03 0.0K
12:42 1,367.02 1,367.02 1,365.84 1,365.84 0.0K
12:43 1,365.76 1,366.02 1,365.76 1,366.02 0.0K
12:44 1,365.89 1,366.25 1,365.89 1,366.14 0.0K
12:45 1,366.02 1,366.17 1,366.01 1,366.01 0.0K
12:46 1,365.98 1,365.98 1,365.93 1,365.93 0.0K
12:47 1,366.51 1,366.79 1,366.51 1,366.69 0.0K
12:48 1,366.73 1,366.75 1,366.65 1,366.75 0.0K
12:49 1,366.48 1,366.55 1,366.28 1,366.28 0.0K
12:50 1,366.21 1,366.21 1,366.06 1,366.06 0.0K
12:51 1,366.09 1,366.09 1,365.91 1,366.05 0.0K
12:52 1,366.12 1,366.21 1,366.12 1,366.21 0.0K
12:53 1,366.36 1,366.36 1,365.50 1,365.55 0.0K
12:54 1,365.77 1,365.85 1,365.75 1,365.85 0.0K
12:55 1,365.96 1,366.24 1,365.96 1,366.24 0.0K
12:56 1,366.32 1,366.63 1,366.23 1,366.63 0.0K
12:57 1,366.63 1,367.29 1,366.63 1,367.29 0.0K
12:58 1,367.22 1,367.22 1,366.99 1,366.99 0.0K
12:59 1,367.17 1,367.24 1,367.10 1,367.10 0.0K
13:00 1,366.94 1,366.94 1,366.74 1,366.86 0.0K
13:01 1,366.86 1,367.06 1,366.86 1,367.06 0.0K
13:02 1,367.06 1,367.06 1,366.49 1,366.49 0.0K
13:03 1,366.39 1,366.39 1,366.14 1,366.14 0.0K
13:04 1,366.18 1,366.20 1,366.09 1,366.20 0.0K
13:05 1,366.47 1,366.55 1,366.45 1,366.53 0.0K
13:06 1,366.45 1,366.45 1,365.71 1,365.71 0.0K
13:07 1,365.84 1,366.35 1,365.84 1,366.35 0.0K
13:08 1,366.27 1,366.47 1,366.27 1,366.47 0.0K
13:09 1,366.40 1,366.45 1,366.26 1,366.42 0.0K
13:10 1,366.52 1,367.09 1,366.52 1,367.09 0.0K
13:11 1,367.36 1,367.43 1,367.32 1,367.43 0.0K
13:12 1,367.52 1,367.70 1,367.52 1,367.56 0.0K
13:13 1,367.59 1,367.66 1,367.41 1,367.41 0.0K
13:14 1,367.18 1,367.18 1,366.70 1,366.93 0.0K
13:15 1,366.78 1,366.80 1,366.67 1,366.67 0.0K
13:16 1,366.65 1,366.65 1,366.38 1,366.38 0.0K
13:17 1,366.40 1,366.57 1,366.40 1,366.57 0.0K
13:18 1,366.39 1,366.39 1,366.30 1,366.37 0.0K
13:19 1,367.35 1,367.69 1,367.35 1,367.53 0.0K
13:20 1,367.62 1,368.18 1,367.62 1,368.18 0.0K
13:21 1,368.14 1,368.68 1,368.14 1,368.68 0.0K
13:22 1,368.80 1,369.15 1,368.80 1,369.15 0.0K
13:23 1,369.23 1,369.28 1,368.60 1,368.60 0.0K
13:24 1,368.61 1,368.87 1,368.54 1,368.87 0.0K
13:25 1,368.95 1,369.09 1,368.84 1,369.09 0.0K
13:26 1,368.90 1,368.90 1,368.27 1,368.27 0.0K
13:27 1,368.29 1,368.29 1,367.95 1,368.19 0.0K
13:28 1,368.47 1,368.68 1,368.43 1,368.68 0.0K
13:29 1,368.71 1,369.20 1,368.71 1,369.20 0.0K
13:30 1,369.09 1,369.09 1,368.81 1,368.81 0.0K
13:31 1,368.86 1,369.07 1,368.86 1,369.07 0.0K
13:32 1,368.93 1,368.93 1,368.62 1,368.80 0.0K
13:33 1,369.27 1,369.86 1,369.27 1,369.86 0.0K
13:34 1,370.06 1,370.17 1,370.06 1,370.17 0.0K
13:35 1,370.13 1,370.13 1,369.87 1,369.96 0.0K
13:36 1,369.99 1,370.48 1,369.99 1,370.48 0.0K
13:37 1,370.35 1,370.54 1,370.28 1,370.28 0.0K
13:38 1,370.26 1,370.26 1,370.04 1,370.04 0.0K
13:39 1,369.96 1,370.27 1,369.86 1,370.27 0.0K
13:40 1,370.34 1,370.36 1,370.13 1,370.13 0.0K
13:41 1,370.05 1,370.24 1,370.05 1,370.24 0.0K
13:42 1,370.51 1,370.64 1,370.32 1,370.32 0.0K
13:43 1,370.28 1,370.28 1,370.05 1,370.05 0.0K
13:44 1,369.78 1,369.86 1,367.79 1,367.79 0.0K
13:45 1,368.03 1,368.38 1,367.72 1,368.38 0.0K
13:46 1,366.84 1,366.84 1,365.81 1,365.90 0.0K
13:47 1,365.71 1,366.63 1,365.70 1,366.63 0.0K
13:48 1,366.83 1,366.86 1,366.61 1,366.66 0.0K
13:49 1,367.00 1,367.22 1,366.62 1,366.90 0.0K
13:50 1,366.62 1,366.62 1,366.12 1,366.29 0.0K
13:51 1,366.05 1,366.06 1,365.46 1,365.46 0.0K
13:52 1,365.14 1,365.68 1,365.14 1,365.40 0.0K
13:53 1,365.96 1,366.14 1,365.96 1,366.00 0.0K
13:54 1,365.69 1,365.75 1,365.47 1,365.58 0.0K
13:55 1,365.38 1,365.38 1,363.87 1,363.87 0.0K
13:56 1,364.26 1,364.34 1,364.17 1,364.21 0.0K
13:57 1,364.36 1,364.95 1,364.36 1,364.95 0.0K
13:58 1,364.92 1,364.92 1,364.45 1,364.66 0.0K
13:59 1,364.85 1,365.25 1,364.55 1,364.55 0.0K
14:00 1,364.65 1,364.65 1,364.42 1,364.42 0.0K
14:01 1,364.08 1,364.08 1,363.61 1,363.66 0.0K
14:02 1,363.81 1,364.61 1,363.81 1,364.45 0.0K
14:03 1,364.49 1,365.30 1,364.49 1,365.30 0.0K
14:04 1,365.34 1,365.57 1,365.34 1,365.57 0.0K
14:05 1,365.44 1,365.44 1,364.44 1,364.44 0.0K
14:06 1,364.48 1,364.80 1,364.48 1,364.80 0.0K
14:07 1,364.67 1,364.67 1,364.09 1,364.09 0.0K
14:08 1,363.99 1,363.99 1,363.53 1,363.53 0.0K
14:09 1,363.71 1,364.14 1,363.71 1,364.13 0.0K
14:10 1,364.38 1,364.80 1,364.38 1,364.80 0.0K
14:11 1,364.85 1,364.85 1,364.11 1,364.11 0.0K
14:12 1,364.19 1,364.19 1,363.74 1,363.74 0.0K
14:13 1,363.52 1,363.52 1,362.66 1,362.66 0.0K
14:14 1,362.78 1,363.39 1,362.78 1,363.26 0.0K
14:15 1,363.24 1,363.62 1,363.24 1,363.62 0.0K
14:16 1,363.64 1,363.66 1,363.36 1,363.36 0.0K
14:17 1,363.50 1,363.67 1,363.41 1,363.55 0.0K
14:18 1,363.62 1,363.62 1,362.81 1,362.81 0.0K
14:19 1,362.62 1,362.86 1,362.57 1,362.86 0.0K
14:20 1,362.74 1,362.74 1,362.40 1,362.40 0.0K
14:21 1,362.58 1,362.58 1,361.89 1,361.89 0.0K
14:22 1,361.89 1,361.89 1,361.54 1,361.54 0.0K
14:23 1,361.62 1,361.79 1,361.62 1,361.79 0.0K
14:24 1,361.95 1,362.34 1,361.95 1,362.29 0.0K
14:25 1,362.08 1,362.42 1,362.08 1,362.33 0.0K
14:26 1,362.23 1,362.38 1,362.10 1,362.10 0.0K
14:27 1,361.94 1,361.94 1,361.24 1,361.24 0.0K
14:28 1,361.14 1,361.18 1,361.01 1,361.01 0.0K
14:29 1,360.74 1,360.74 1,360.02 1,360.02 0.0K
14:30 1,359.78 1,359.78 1,358.56 1,358.56 0.0K
14:31 1,358.66 1,358.66 1,358.10 1,358.59 0.0K
14:32 1,358.27 1,358.27 1,358.00 1,358.17 0.0K
14:33 1,358.75 1,358.78 1,358.48 1,358.48 0.0K
14:34 1,358.40 1,358.53 1,358.25 1,358.53 0.0K
14:35 1,358.47 1,358.83 1,358.47 1,358.55 0.0K
14:36 1,358.63 1,358.66 1,358.40 1,358.40 0.0K
14:37 1,357.93 1,357.93 1,357.64 1,357.84 0.0K
14:38 1,357.79 1,357.87 1,357.77 1,357.81 0.0K
14:39 1,357.67 1,357.67 1,356.85 1,356.85 0.0K
14:40 1,356.62 1,356.62 1,355.56 1,355.56 0.0K
14:41 1,355.47 1,355.47 1,354.71 1,354.71 0.0K
14:42 1,355.37 1,355.41 1,355.28 1,355.28 0.0K
14:43 1,355.26 1,355.39 1,354.94 1,355.39 0.0K
14:44 1,355.25 1,356.08 1,355.25 1,356.03 0.0K
14:45 1,355.82 1,356.70 1,355.82 1,356.70 0.0K
14:46 1,356.86 1,357.35 1,356.86 1,357.35 0.0K
14:47 1,357.53 1,358.21 1,357.53 1,357.78 0.0K
14:48 1,358.09 1,358.09 1,357.73 1,357.73 0.0K
14:49 1,357.62 1,357.63 1,357.51 1,357.51 0.0K
14:50 1,357.14 1,357.14 1,356.45 1,356.49 0.0K
14:51 1,356.58 1,357.00 1,356.56 1,357.00 0.0K
14:52 1,356.97 1,357.32 1,356.17 1,356.17 0.0K
14:53 1,355.75 1,356.03 1,355.50 1,356.03 0.0K
14:54 1,355.99 1,356.05 1,355.92 1,356.05 0.0K
14:55 1,355.82 1,355.90 1,355.55 1,355.55 0.0K
14:56 1,355.58 1,355.60 1,355.54 1,355.54 0.0K
14:57 1,355.42 1,355.80 1,355.35 1,355.80 0.0K
14:58 1,355.83 1,355.83 1,355.58 1,355.75 0.0K
14:59 1,355.69 1,355.94 1,355.69 1,355.94 0.0K
15:00 1,355.90 1,356.73 1,355.90 1,356.47 0.0K
15:01 1,356.34 1,356.34 1,355.94 1,356.00 0.0K
15:02 1,355.99 1,356.77 1,355.99 1,356.77 0.0K
15:03 1,356.97 1,357.19 1,356.97 1,357.19 0.0K
15:04 1,357.31 1,357.47 1,357.31 1,357.47 0.0K
15:05 1,357.42 1,357.47 1,357.27 1,357.47 0.0K
15:06 1,357.61 1,358.43 1,357.61 1,358.43 0.0K
15:07 1,358.49 1,358.68 1,358.49 1,358.62 0.0K
15:08 1,358.58 1,358.58 1,358.32 1,358.32 0.0K
15:09 1,358.20 1,358.20 1,357.97 1,357.97 0.0K
15:10 1,358.23 1,358.92 1,358.23 1,358.92 0.0K
15:11 1,359.32 1,360.84 1,359.32 1,360.84 0.0K
15:12 1,360.85 1,360.93 1,360.31 1,360.31 0.0K
15:13 1,360.50 1,360.79 1,360.50 1,360.79 0.0K
15:14 1,360.97 1,361.52 1,360.97 1,361.52 0.0K
15:15 1,361.84 1,361.97 1,361.80 1,361.90 0.0K
15:16 1,361.68 1,361.68 1,360.94 1,360.94 0.0K
15:17 1,360.95 1,360.95 1,360.83 1,360.83 0.0K
15:18 1,360.85 1,360.98 1,360.85 1,360.95 0.0K
15:19 1,360.96 1,361.46 1,360.96 1,361.45 0.0K
15:20 1,361.25 1,361.40 1,361.16 1,361.16 0.0K
15:21 1,360.67 1,360.72 1,360.58 1,360.60 0.0K
15:22 1,360.84 1,361.25 1,360.81 1,361.25 0.0K
15:23 1,361.14 1,361.14 1,360.84 1,360.84 0.0K
15:24 1,360.80 1,360.80 1,360.61 1,360.61 0.0K
15:25 1,360.68 1,360.95 1,360.64 1,360.64 0.0K
15:26 1,360.63 1,360.63 1,360.46 1,360.56 0.0K
15:27 1,360.57 1,360.65 1,360.52 1,360.52 0.0K
15:28 1,360.62 1,360.62 1,359.87 1,359.87 0.0K
15:29 1,359.84 1,359.84 1,359.67 1,359.67 0.0K
15:30 1,359.81 1,359.96 1,359.81 1,359.83 0.0K
15:31 1,360.01 1,360.06 1,359.98 1,360.06 0.0K
15:32 1,360.07 1,360.07 1,359.72 1,359.77 0.0K
15:33 1,359.84 1,359.89 1,359.82 1,359.82 0.0K
15:34 1,359.76 1,359.90 1,359.76 1,359.84 0.0K
15:35 1,359.84 1,360.24 1,359.83 1,360.14 0.0K
15:36 1,360.17 1,360.17 1,359.72 1,359.77 0.0K
15:37 1,359.60 1,359.60 1,359.38 1,359.38 0.0K
15:38 1,358.96 1,358.96 1,358.71 1,358.88 0.0K
15:39 1,358.95 1,359.21 1,358.85 1,359.21 0.0K
15:40 1,359.50 1,360.54 1,359.50 1,360.54 0.0K
15:41 1,360.42 1,360.50 1,359.90 1,359.90 0.0K
15:42 1,359.75 1,359.82 1,359.70 1,359.80 0.0K
15:43 1,359.80 1,359.89 1,359.79 1,359.79 0.0K
15:44 1,359.70 1,359.70 1,359.48 1,359.64 0.0K
15:45 1,359.79 1,360.09 1,359.79 1,360.09 0.0K
15:46 1,360.22 1,360.52 1,360.22 1,360.52 0.0K
15:47 1,360.68 1,360.68 1,360.44 1,360.47 0.0K
15:48 1,360.89 1,361.03 1,360.88 1,361.01 0.0K
15:49 1,361.34 1,361.34 1,361.04 1,361.30 0.0K
15:50 1,361.99 1,363.57 1,361.99 1,363.47 0.0K
15:51 1,363.06 1,363.61 1,363.06 1,363.60 0.0K
15:52 1,363.35 1,363.51 1,363.31 1,363.51 0.0K
15:53 1,363.82 1,364.43 1,363.82 1,364.42 0.0K
15:54 1,364.47 1,364.68 1,364.47 1,364.68 0.0K
15:55 1,364.38 1,364.76 1,364.28 1,364.76 0.0K
15:56 1,364.75 1,364.94 1,364.75 1,364.78 0.0K
15:57 1,364.86 1,365.25 1,364.86 1,364.93 0.0K
15:58 1,364.40 1,364.48 1,364.39 1,364.48 0.0K
15:59 1,364.20 1,364.45 1,364.20 1,364.45 0.0K
16:00 1,363.98 1,364.16 1,363.98 1,364.09 0.0K
16:01 1,364.12 1,364.12 1,363.98 1,364.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし