S

GSPETMN
🏛️ カナダ →
1,868.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,326.61 1,326.61 1,325.10 1,325.94 0.0K
09:31 1,326.76 1,326.76 1,324.92 1,325.88 0.0K
09:32 1,327.07 1,327.07 1,324.93 1,324.93 0.0K
09:33 1,325.44 1,328.42 1,325.44 1,327.96 0.0K
09:34 1,328.22 1,328.22 1,325.16 1,325.16 0.0K
09:35 1,324.80 1,324.80 1,322.83 1,323.74 0.0K
09:36 1,323.88 1,325.19 1,323.88 1,325.19 0.0K
09:37 1,325.62 1,325.62 1,324.98 1,324.99 0.0K
09:38 1,324.00 1,324.52 1,323.97 1,324.52 0.0K
09:39 1,323.79 1,324.16 1,323.32 1,324.16 0.0K
09:40 1,325.22 1,326.18 1,325.22 1,325.60 0.0K
09:41 1,324.55 1,324.57 1,323.89 1,324.25 0.0K
09:42 1,324.25 1,325.26 1,324.25 1,325.26 0.0K
09:43 1,325.41 1,325.41 1,324.68 1,325.09 0.0K
09:44 1,324.98 1,324.98 1,324.31 1,324.31 0.0K
09:45 1,323.64 1,323.91 1,323.38 1,323.38 0.0K
09:46 1,323.79 1,325.89 1,323.79 1,325.89 0.0K
09:47 1,324.81 1,325.00 1,324.63 1,324.69 0.0K
09:48 1,324.98 1,324.99 1,323.66 1,323.66 0.0K
09:49 1,323.59 1,323.59 1,321.30 1,321.30 0.0K
09:50 1,320.81 1,320.81 1,319.86 1,319.91 0.0K
09:51 1,319.64 1,319.98 1,319.58 1,319.58 0.0K
09:52 1,318.78 1,318.78 1,318.26 1,318.26 0.0K
09:53 1,318.39 1,319.03 1,318.39 1,319.03 0.0K
09:54 1,319.20 1,319.71 1,319.20 1,319.33 0.0K
09:55 1,319.63 1,321.36 1,319.63 1,321.36 0.0K
09:56 1,321.74 1,321.94 1,320.86 1,320.86 0.0K
09:57 1,321.24 1,321.24 1,320.78 1,320.78 0.0K
09:58 1,320.58 1,320.58 1,320.08 1,320.40 0.0K
09:59 1,320.63 1,320.89 1,320.52 1,320.52 0.0K
10:00 1,320.57 1,321.62 1,320.57 1,321.41 0.0K
10:01 1,321.26 1,321.30 1,321.10 1,321.22 0.0K
10:02 1,321.12 1,322.60 1,321.12 1,321.88 0.0K
10:03 1,321.46 1,321.60 1,320.86 1,320.86 0.0K
10:04 1,320.84 1,320.87 1,320.23 1,320.87 0.0K
10:05 1,321.23 1,322.25 1,321.23 1,322.25 0.0K
10:06 1,322.28 1,322.87 1,322.28 1,322.78 0.0K
10:07 1,322.64 1,323.50 1,322.36 1,323.35 0.0K
10:08 1,323.27 1,323.47 1,323.13 1,323.13 0.0K
10:09 1,322.50 1,322.50 1,321.36 1,321.59 0.0K
10:10 1,322.17 1,322.96 1,322.17 1,322.96 0.0K
10:11 1,322.50 1,322.53 1,322.15 1,322.15 0.0K
10:12 1,321.60 1,322.09 1,321.60 1,321.97 0.0K
10:13 1,322.02 1,322.02 1,321.67 1,321.78 0.0K
10:14 1,321.73 1,321.73 1,320.92 1,321.32 0.0K
10:15 1,321.34 1,321.77 1,321.34 1,321.77 0.0K
10:16 1,322.29 1,323.22 1,322.29 1,323.05 0.0K
10:17 1,322.52 1,322.52 1,321.62 1,321.62 0.0K
10:18 1,321.84 1,321.84 1,321.27 1,321.37 0.0K
10:19 1,321.64 1,321.64 1,320.88 1,321.32 0.0K
10:20 1,321.17 1,321.17 1,320.96 1,320.96 0.0K
10:21 1,320.83 1,321.99 1,320.83 1,321.99 0.0K
10:22 1,322.16 1,322.72 1,322.16 1,322.68 0.0K
10:23 1,321.91 1,321.91 1,321.78 1,321.79 0.0K
10:24 1,321.81 1,321.81 1,320.97 1,321.01 0.0K
10:25 1,320.99 1,321.34 1,320.99 1,321.30 0.0K
10:26 1,321.64 1,321.64 1,321.22 1,321.22 0.0K
10:27 1,321.34 1,322.09 1,321.34 1,322.09 0.0K
10:28 1,321.97 1,322.12 1,321.70 1,321.70 0.0K
10:29 1,322.00 1,322.27 1,321.93 1,322.27 0.0K
10:30 1,322.57 1,324.89 1,322.57 1,324.89 0.0K
10:31 1,324.71 1,324.71 1,323.92 1,323.92 0.0K
10:32 1,323.92 1,323.92 1,322.92 1,322.92 0.0K
10:33 1,322.94 1,322.94 1,322.51 1,322.58 0.0K
10:34 1,322.77 1,323.02 1,322.71 1,323.02 0.0K
10:35 1,323.31 1,324.02 1,323.31 1,324.02 0.0K
10:36 1,324.38 1,324.38 1,323.63 1,323.63 0.0K
10:37 1,323.61 1,323.84 1,323.61 1,323.77 0.0K
10:38 1,323.93 1,323.93 1,323.54 1,323.60 0.0K
10:39 1,323.60 1,323.60 1,322.68 1,322.68 0.0K
10:40 1,322.18 1,322.37 1,321.95 1,322.37 0.0K
10:41 1,322.66 1,323.27 1,322.66 1,323.27 0.0K
10:42 1,323.09 1,323.14 1,323.00 1,323.09 0.0K
10:43 1,323.43 1,323.53 1,323.33 1,323.53 0.0K
10:44 1,323.31 1,323.63 1,323.31 1,323.63 0.0K
10:45 1,323.57 1,323.57 1,323.05 1,323.20 0.0K
10:46 1,323.26 1,323.26 1,322.68 1,322.68 0.0K
10:47 1,322.73 1,322.73 1,322.41 1,322.55 0.0K
10:48 1,322.19 1,322.77 1,321.97 1,322.77 0.0K
10:49 1,322.84 1,323.31 1,322.79 1,323.31 0.0K
10:50 1,323.30 1,323.30 1,322.82 1,322.82 0.0K
10:51 1,322.70 1,322.70 1,322.49 1,322.57 0.0K
10:52 1,322.71 1,322.71 1,322.12 1,322.12 0.0K
10:53 1,322.14 1,322.17 1,322.08 1,322.08 0.0K
10:54 1,321.93 1,321.93 1,321.78 1,321.78 0.0K
10:55 1,321.76 1,321.91 1,321.54 1,321.54 0.0K
10:56 1,321.65 1,321.88 1,321.65 1,321.88 0.0K
10:57 1,321.88 1,322.11 1,321.88 1,322.11 0.0K
10:58 1,322.08 1,323.05 1,322.08 1,323.05 0.0K
10:59 1,322.27 1,322.27 1,321.80 1,321.80 0.0K
11:00 1,321.87 1,322.11 1,321.83 1,321.96 0.0K
11:01 1,322.11 1,322.11 1,321.77 1,322.01 0.0K
11:02 1,321.91 1,321.91 1,321.69 1,321.72 0.0K
11:03 1,321.70 1,321.70 1,320.91 1,320.91 0.0K
11:04 1,320.77 1,320.77 1,320.69 1,320.69 0.0K
11:05 1,320.62 1,320.62 1,319.57 1,319.57 0.0K
11:06 1,319.78 1,319.78 1,319.36 1,319.36 0.0K
11:07 1,318.96 1,319.23 1,318.68 1,319.23 0.0K
11:08 1,319.59 1,319.59 1,319.27 1,319.33 0.0K
11:09 1,319.25 1,319.25 1,318.84 1,318.84 0.0K
11:10 1,318.51 1,318.51 1,318.00 1,318.04 0.0K
11:11 1,318.09 1,318.11 1,318.06 1,318.06 0.0K
11:12 1,317.78 1,318.18 1,317.72 1,318.18 0.0K
11:13 1,318.33 1,318.37 1,318.18 1,318.32 0.0K
11:14 1,318.23 1,318.29 1,318.23 1,318.29 0.0K
11:15 1,318.18 1,318.18 1,317.92 1,317.92 0.0K
11:16 1,317.57 1,317.57 1,317.25 1,317.43 0.0K
11:17 1,316.87 1,316.87 1,316.43 1,316.43 0.0K
11:18 1,315.66 1,315.94 1,315.66 1,315.71 0.0K
11:19 1,315.66 1,315.66 1,315.49 1,315.49 0.0K
11:20 1,315.52 1,316.68 1,315.51 1,316.68 0.0K
11:21 1,316.76 1,316.76 1,316.00 1,316.00 0.0K
11:22 1,316.14 1,316.18 1,315.93 1,315.93 0.0K
11:23 1,316.04 1,316.42 1,316.04 1,316.42 0.0K
11:24 1,316.29 1,316.39 1,316.13 1,316.13 0.0K
11:25 1,316.31 1,317.11 1,316.31 1,317.11 0.0K
11:26 1,317.33 1,317.33 1,316.87 1,316.87 0.0K
11:27 1,316.87 1,316.93 1,316.70 1,316.93 0.0K
11:28 1,316.89 1,316.99 1,316.79 1,316.99 0.0K
11:29 1,317.08 1,317.43 1,317.08 1,317.38 0.0K
11:30 1,317.24 1,317.24 1,316.91 1,316.91 0.0K
11:31 1,316.61 1,316.98 1,316.61 1,316.98 0.0K
11:32 1,316.98 1,317.04 1,316.75 1,316.75 0.0K
11:33 1,315.70 1,315.85 1,315.52 1,315.52 0.0K
11:34 1,315.60 1,316.57 1,315.60 1,316.55 0.0K
11:35 1,316.68 1,317.27 1,316.62 1,317.27 0.0K
11:36 1,317.03 1,317.03 1,316.64 1,316.64 0.0K
11:37 1,316.98 1,317.35 1,316.98 1,317.30 0.0K
11:38 1,317.30 1,317.56 1,317.21 1,317.21 0.0K
11:39 1,317.04 1,317.04 1,316.61 1,316.94 0.0K
11:40 1,316.90 1,317.20 1,316.90 1,317.12 0.0K
11:41 1,317.24 1,317.40 1,317.09 1,317.09 0.0K
11:42 1,316.81 1,316.90 1,316.48 1,316.48 0.0K
11:43 1,316.54 1,316.92 1,316.54 1,316.92 0.0K
11:44 1,316.75 1,317.30 1,316.75 1,317.30 0.0K
11:45 1,317.47 1,317.89 1,317.47 1,317.89 0.0K
11:46 1,317.95 1,318.07 1,317.81 1,318.06 0.0K
11:47 1,318.11 1,318.37 1,318.11 1,318.35 0.0K
11:48 1,318.23 1,318.41 1,318.14 1,318.32 0.0K
11:49 1,318.24 1,318.37 1,318.24 1,318.25 0.0K
11:50 1,318.05 1,318.05 1,317.87 1,317.87 0.0K
11:51 1,318.01 1,318.32 1,318.01 1,318.32 0.0K
11:52 1,318.41 1,318.55 1,318.35 1,318.35 0.0K
11:53 1,318.40 1,318.48 1,318.36 1,318.48 0.0K
11:54 1,318.31 1,318.78 1,318.31 1,318.78 0.0K
11:55 1,318.98 1,319.06 1,318.90 1,319.06 0.0K
11:56 1,318.98 1,319.32 1,318.93 1,319.32 0.0K
11:57 1,319.39 1,319.64 1,319.38 1,319.64 0.0K
11:58 1,319.81 1,319.81 1,319.63 1,319.63 0.0K
11:59 1,319.70 1,319.84 1,319.65 1,319.65 0.0K
12:00 1,319.65 1,320.44 1,319.58 1,320.44 0.0K
12:01 1,320.48 1,320.63 1,320.48 1,320.61 0.0K
12:02 1,320.63 1,320.72 1,320.32 1,320.38 0.0K
12:03 1,320.49 1,321.03 1,320.49 1,320.97 0.0K
12:04 1,320.97 1,320.97 1,320.82 1,320.82 0.0K
12:05 1,320.82 1,320.82 1,320.62 1,320.69 0.0K
12:06 1,320.56 1,320.67 1,320.54 1,320.54 0.0K
12:07 1,320.36 1,320.36 1,319.66 1,319.66 0.0K
12:08 1,319.49 1,319.58 1,319.32 1,319.32 0.0K
12:09 1,319.31 1,319.31 1,319.23 1,319.26 0.0K
12:10 1,319.26 1,319.26 1,318.97 1,319.06 0.0K
12:11 1,319.20 1,319.23 1,319.12 1,319.23 0.0K
12:12 1,319.20 1,319.68 1,319.20 1,319.68 0.0K
12:13 1,319.67 1,320.10 1,319.67 1,320.10 0.0K
12:14 1,320.18 1,320.19 1,320.12 1,320.12 0.0K
12:15 1,320.26 1,320.37 1,320.24 1,320.24 0.0K
12:16 1,320.14 1,320.14 1,319.90 1,319.90 0.0K
12:17 1,319.61 1,319.69 1,319.59 1,319.69 0.0K
12:18 1,319.67 1,320.07 1,319.67 1,320.07 0.0K
12:19 1,319.97 1,320.15 1,319.97 1,320.15 0.0K
12:20 1,320.16 1,320.16 1,319.89 1,319.93 0.0K
12:21 1,319.99 1,320.01 1,319.99 1,320.01 0.0K
12:22 1,320.06 1,320.48 1,320.06 1,320.48 0.0K
12:23 1,320.44 1,320.80 1,320.44 1,320.56 0.0K
12:24 1,320.64 1,320.89 1,320.60 1,320.89 0.0K
12:25 1,320.76 1,321.15 1,320.76 1,321.12 0.0K
12:26 1,321.19 1,321.35 1,321.19 1,321.20 0.0K
12:27 1,321.34 1,321.38 1,321.26 1,321.32 0.0K
12:28 1,321.32 1,321.45 1,321.32 1,321.42 0.0K
12:29 1,321.27 1,321.58 1,321.20 1,321.58 0.0K
12:30 1,321.63 1,322.12 1,321.63 1,322.12 0.0K
12:31 1,322.56 1,322.57 1,322.49 1,322.53 0.0K
12:32 1,322.60 1,322.67 1,322.55 1,322.55 0.0K
12:33 1,322.39 1,322.41 1,322.30 1,322.40 0.0K
12:34 1,322.23 1,322.44 1,322.23 1,322.44 0.0K
12:35 1,322.30 1,322.43 1,322.29 1,322.31 0.0K
12:36 1,322.40 1,323.43 1,322.40 1,323.43 0.0K
12:37 1,323.31 1,323.31 1,323.27 1,323.28 0.0K
12:38 1,323.17 1,323.17 1,323.10 1,323.12 0.0K
12:39 1,323.18 1,323.39 1,323.08 1,323.39 0.0K
12:40 1,323.53 1,323.79 1,323.39 1,323.79 0.0K
12:41 1,324.10 1,324.26 1,324.10 1,324.18 0.0K
12:42 1,324.27 1,324.35 1,324.25 1,324.25 0.0K
12:43 1,323.84 1,323.86 1,323.78 1,323.80 0.0K
12:44 1,323.88 1,323.93 1,323.73 1,323.73 0.0K
12:45 1,323.81 1,324.19 1,323.55 1,324.19 0.0K
12:46 1,324.28 1,324.28 1,324.06 1,324.09 0.0K
12:47 1,324.04 1,324.34 1,324.04 1,324.34 0.0K
12:48 1,324.09 1,324.09 1,323.71 1,323.83 0.0K
12:49 1,323.75 1,323.75 1,322.94 1,322.94 0.0K
12:50 1,323.13 1,323.53 1,323.13 1,323.53 0.0K
12:51 1,323.60 1,323.93 1,323.60 1,323.93 0.0K
12:52 1,323.81 1,323.81 1,323.67 1,323.67 0.0K
12:53 1,323.94 1,324.17 1,323.87 1,324.17 0.0K
12:54 1,324.36 1,324.36 1,324.25 1,324.29 0.0K
12:55 1,324.24 1,324.74 1,324.24 1,324.74 0.0K
12:56 1,324.90 1,325.00 1,324.85 1,325.00 0.0K
12:57 1,324.97 1,324.97 1,324.90 1,324.94 0.0K
12:58 1,324.82 1,324.82 1,324.57 1,324.57 0.0K
12:59 1,324.57 1,324.60 1,324.43 1,324.60 0.0K
13:00 1,324.68 1,324.94 1,324.62 1,324.94 0.0K
13:01 1,325.17 1,325.82 1,325.17 1,325.79 0.0K
13:02 1,325.68 1,325.68 1,325.41 1,325.48 0.0K
13:03 1,325.69 1,326.02 1,325.69 1,326.02 0.0K
13:04 1,326.08 1,326.08 1,325.65 1,325.65 0.0K
13:05 1,325.62 1,325.62 1,325.36 1,325.51 0.0K
13:06 1,325.82 1,326.19 1,325.82 1,326.13 0.0K
13:07 1,326.01 1,326.01 1,325.87 1,325.87 0.0K
13:08 1,325.94 1,325.97 1,325.85 1,325.97 0.0K
13:09 1,326.04 1,326.06 1,325.96 1,326.05 0.0K
13:10 1,326.10 1,326.59 1,326.08 1,326.59 0.0K
13:11 1,326.89 1,326.89 1,326.57 1,326.70 0.0K
13:12 1,326.67 1,326.67 1,326.29 1,326.29 0.0K
13:13 1,326.24 1,326.74 1,326.24 1,326.74 0.0K
13:14 1,327.11 1,327.59 1,327.11 1,327.59 0.0K
13:15 1,327.91 1,327.93 1,327.82 1,327.82 0.0K
13:16 1,328.28 1,328.43 1,328.28 1,328.29 0.0K
13:17 1,328.28 1,328.30 1,328.04 1,328.04 0.0K
13:18 1,328.05 1,328.10 1,328.05 1,328.08 0.0K
13:19 1,328.03 1,328.03 1,327.97 1,327.98 0.0K
13:20 1,328.21 1,328.44 1,328.21 1,328.44 0.0K
13:21 1,328.51 1,328.58 1,328.51 1,328.58 0.0K
13:22 1,328.47 1,328.61 1,328.47 1,328.61 0.0K
13:23 1,328.52 1,328.52 1,327.84 1,327.84 0.0K
13:24 1,327.86 1,327.98 1,327.86 1,327.88 0.0K
13:25 1,328.00 1,328.14 1,328.00 1,328.14 0.0K
13:26 1,328.17 1,328.17 1,328.04 1,328.05 0.0K
13:27 1,328.20 1,328.63 1,328.20 1,328.63 0.0K
13:28 1,328.76 1,328.76 1,328.66 1,328.75 0.0K
13:29 1,328.82 1,328.82 1,328.65 1,328.71 0.0K
13:30 1,328.77 1,328.77 1,327.78 1,327.78 0.0K
13:31 1,327.70 1,327.70 1,327.52 1,327.59 0.0K
13:32 1,327.78 1,327.85 1,327.78 1,327.83 0.0K
13:33 1,327.73 1,327.73 1,327.15 1,327.18 0.0K
13:34 1,327.02 1,327.02 1,326.57 1,326.57 0.0K
13:35 1,326.43 1,326.45 1,326.41 1,326.41 0.0K
13:36 1,326.40 1,326.51 1,326.36 1,326.51 0.0K
13:37 1,326.50 1,326.88 1,326.50 1,326.88 0.0K
13:38 1,327.09 1,327.27 1,327.09 1,327.15 0.0K
13:39 1,327.15 1,327.15 1,326.66 1,326.66 0.0K
13:40 1,326.73 1,326.73 1,325.42 1,325.42 0.0K
13:41 1,325.56 1,325.59 1,325.32 1,325.43 0.0K
13:42 1,325.39 1,326.00 1,325.39 1,326.00 0.0K
13:43 1,326.11 1,326.11 1,325.75 1,325.75 0.0K
13:44 1,326.15 1,326.25 1,326.15 1,326.16 0.0K
13:45 1,326.23 1,326.72 1,326.23 1,326.72 0.0K
13:46 1,326.57 1,326.83 1,326.57 1,326.83 0.0K
13:47 1,326.84 1,326.84 1,326.78 1,326.83 0.0K
13:48 1,326.83 1,326.92 1,326.69 1,326.69 0.0K
13:49 1,326.68 1,326.77 1,326.68 1,326.77 0.0K
13:50 1,326.69 1,326.69 1,326.43 1,326.54 0.0K
13:51 1,326.81 1,327.02 1,326.81 1,327.02 0.0K
13:52 1,326.98 1,327.00 1,326.85 1,326.85 0.0K
13:53 1,326.76 1,326.76 1,326.57 1,326.57 0.0K
13:54 1,326.64 1,326.64 1,326.46 1,326.46 0.0K
13:55 1,326.47 1,326.47 1,326.21 1,326.21 0.0K
13:56 1,326.21 1,326.32 1,326.21 1,326.30 0.0K
13:57 1,326.27 1,326.27 1,325.57 1,325.70 0.0K
13:58 1,325.66 1,325.66 1,325.48 1,325.48 0.0K
13:59 1,325.35 1,325.42 1,325.30 1,325.36 0.0K
14:00 1,325.42 1,325.84 1,325.42 1,325.84 0.0K
14:01 1,325.72 1,325.83 1,325.70 1,325.83 0.0K
14:02 1,325.72 1,325.81 1,325.71 1,325.71 0.0K
14:03 1,325.74 1,325.86 1,325.74 1,325.86 0.0K
14:04 1,325.97 1,326.46 1,325.97 1,326.46 0.0K
14:05 1,326.53 1,326.61 1,326.53 1,326.57 0.0K
14:06 1,326.34 1,326.54 1,326.34 1,326.54 0.0K
14:07 1,326.63 1,326.63 1,326.38 1,326.38 0.0K
14:08 1,326.42 1,326.59 1,326.34 1,326.41 0.0K
14:09 1,326.56 1,326.60 1,326.51 1,326.52 0.0K
14:10 1,326.38 1,326.38 1,326.26 1,326.31 0.0K
14:11 1,326.29 1,326.62 1,326.24 1,326.62 0.0K
14:12 1,326.73 1,326.84 1,326.60 1,326.62 0.0K
14:13 1,326.58 1,326.58 1,326.34 1,326.38 0.0K
14:14 1,326.49 1,326.62 1,326.49 1,326.53 0.0K
14:15 1,326.58 1,326.58 1,326.37 1,326.37 0.0K
14:16 1,326.29 1,326.42 1,326.24 1,326.24 0.0K
14:17 1,326.31 1,326.31 1,326.18 1,326.18 0.0K
14:18 1,326.07 1,326.24 1,326.05 1,326.24 0.0K
14:19 1,326.39 1,326.39 1,326.05 1,326.24 0.0K
14:20 1,326.13 1,326.65 1,326.13 1,326.65 0.0K
14:21 1,326.57 1,326.75 1,326.57 1,326.66 0.0K
14:22 1,326.79 1,326.92 1,326.79 1,326.92 0.0K
14:23 1,326.80 1,326.96 1,326.80 1,326.96 0.0K
14:24 1,326.89 1,326.99 1,326.87 1,326.87 0.0K
14:25 1,327.01 1,327.07 1,326.96 1,327.07 0.0K
14:26 1,326.85 1,326.86 1,326.81 1,326.81 0.0K
14:27 1,326.83 1,326.87 1,326.69 1,326.87 0.0K
14:28 1,326.65 1,326.65 1,326.30 1,326.30 0.0K
14:29 1,326.15 1,326.15 1,325.98 1,325.98 0.0K
14:30 1,325.86 1,325.86 1,325.72 1,325.72 0.0K
14:31 1,325.53 1,325.53 1,324.82 1,324.87 0.0K
14:32 1,324.75 1,324.87 1,324.72 1,324.84 0.0K
14:33 1,324.79 1,324.79 1,324.49 1,324.49 0.0K
14:34 1,324.56 1,324.60 1,324.28 1,324.60 0.0K
14:35 1,324.62 1,324.65 1,324.30 1,324.30 0.0K
14:36 1,324.37 1,324.44 1,324.09 1,324.09 0.0K
14:37 1,324.06 1,324.08 1,323.81 1,323.81 0.0K
14:38 1,323.95 1,323.95 1,323.78 1,323.89 0.0K
14:39 1,323.91 1,324.00 1,323.69 1,323.75 0.0K
14:40 1,323.65 1,323.65 1,323.35 1,323.51 0.0K
14:41 1,323.55 1,323.92 1,323.55 1,323.92 0.0K
14:42 1,323.93 1,323.93 1,323.75 1,323.75 0.0K
14:43 1,323.82 1,323.98 1,323.82 1,323.98 0.0K
14:44 1,323.92 1,324.14 1,323.92 1,324.05 0.0K
14:45 1,324.06 1,324.12 1,324.04 1,324.04 0.0K
14:46 1,324.12 1,324.12 1,323.97 1,324.03 0.0K
14:47 1,324.22 1,324.30 1,324.22 1,324.23 0.0K
14:48 1,324.34 1,324.39 1,324.34 1,324.35 0.0K
14:49 1,324.30 1,324.38 1,324.29 1,324.32 0.0K
14:50 1,324.36 1,324.36 1,324.08 1,324.08 0.0K
14:51 1,324.30 1,324.30 1,324.09 1,324.09 0.0K
14:52 1,324.10 1,324.10 1,323.91 1,323.91 0.0K
14:53 1,323.88 1,324.12 1,323.88 1,324.10 0.0K
14:54 1,324.14 1,324.17 1,324.02 1,324.08 0.0K
14:55 1,324.02 1,324.02 1,323.97 1,323.97 0.0K
14:56 1,324.22 1,324.39 1,324.20 1,324.39 0.0K
14:57 1,324.33 1,324.33 1,324.10 1,324.14 0.0K
14:58 1,324.29 1,324.39 1,324.27 1,324.39 0.0K
14:59 1,324.29 1,324.29 1,324.04 1,324.04 0.0K
15:00 1,324.08 1,324.69 1,324.08 1,324.60 0.0K
15:01 1,324.33 1,324.45 1,324.33 1,324.45 0.0K
15:02 1,324.31 1,324.31 1,324.00 1,324.04 0.0K
15:03 1,324.21 1,324.30 1,324.21 1,324.29 0.0K
15:04 1,324.14 1,324.67 1,324.11 1,324.67 0.0K
15:05 1,324.83 1,324.85 1,324.65 1,324.85 0.0K
15:06 1,324.91 1,324.91 1,324.77 1,324.77 0.0K
15:07 1,324.68 1,324.83 1,324.68 1,324.78 0.0K
15:08 1,324.89 1,325.00 1,324.89 1,325.00 0.0K
15:09 1,325.19 1,325.41 1,325.19 1,325.41 0.0K
15:10 1,325.03 1,325.03 1,324.62 1,324.62 0.0K
15:11 1,324.67 1,324.67 1,324.53 1,324.66 0.0K
15:12 1,324.67 1,324.67 1,324.54 1,324.54 0.0K
15:13 1,324.73 1,324.92 1,324.73 1,324.85 0.0K
15:14 1,324.85 1,324.85 1,324.71 1,324.76 0.0K
15:15 1,324.69 1,324.73 1,324.63 1,324.71 0.0K
15:16 1,324.73 1,324.73 1,324.23 1,324.23 0.0K
15:17 1,324.23 1,324.41 1,324.19 1,324.19 0.0K
15:18 1,324.27 1,324.54 1,324.27 1,324.54 0.0K
15:19 1,324.80 1,324.80 1,324.59 1,324.67 0.0K
15:20 1,324.67 1,324.75 1,324.62 1,324.62 0.0K
15:21 1,324.55 1,324.83 1,324.44 1,324.83 0.0K
15:22 1,324.86 1,324.86 1,324.61 1,324.73 0.0K
15:23 1,324.61 1,324.61 1,324.47 1,324.47 0.0K
15:24 1,324.51 1,324.64 1,324.51 1,324.58 0.0K
15:25 1,324.65 1,324.69 1,324.58 1,324.69 0.0K
15:26 1,324.75 1,324.75 1,324.05 1,324.14 0.0K
15:27 1,324.16 1,324.38 1,324.16 1,324.28 0.0K
15:28 1,324.33 1,324.43 1,324.01 1,324.01 0.0K
15:29 1,323.94 1,324.15 1,323.90 1,324.15 0.0K
15:30 1,323.99 1,324.23 1,323.96 1,323.96 0.0K
15:31 1,323.77 1,323.77 1,322.57 1,322.57 0.0K
15:32 1,322.36 1,322.58 1,322.36 1,322.44 0.0K
15:33 1,322.34 1,323.19 1,322.34 1,323.19 0.0K
15:34 1,323.38 1,323.59 1,323.37 1,323.59 0.0K
15:35 1,323.59 1,323.59 1,323.51 1,323.51 0.0K
15:36 1,323.67 1,323.67 1,323.28 1,323.28 0.0K
15:37 1,323.28 1,323.28 1,323.07 1,323.07 0.0K
15:38 1,322.94 1,323.09 1,322.83 1,323.09 0.0K
15:39 1,323.01 1,323.02 1,322.83 1,322.83 0.0K
15:40 1,322.86 1,323.09 1,322.73 1,323.09 0.0K
15:41 1,323.37 1,324.02 1,323.37 1,324.02 0.0K
15:42 1,324.02 1,324.11 1,323.97 1,324.06 0.0K
15:43 1,324.06 1,324.18 1,324.06 1,324.18 0.0K
15:44 1,324.07 1,324.07 1,323.86 1,324.05 0.0K
15:45 1,324.20 1,324.58 1,324.20 1,324.58 0.0K
15:46 1,324.69 1,324.69 1,324.05 1,324.05 0.0K
15:47 1,323.89 1,323.89 1,323.63 1,323.69 0.0K
15:48 1,323.67 1,323.83 1,323.54 1,323.83 0.0K
15:49 1,324.10 1,324.10 1,324.03 1,324.09 0.0K
15:50 1,324.45 1,325.52 1,324.45 1,325.19 0.0K
15:51 1,325.05 1,325.08 1,324.76 1,324.76 0.0K
15:52 1,324.71 1,324.71 1,324.12 1,324.12 0.0K
15:53 1,324.06 1,324.32 1,324.06 1,324.27 0.0K
15:54 1,324.33 1,324.33 1,324.09 1,324.20 0.0K
15:55 1,324.06 1,324.38 1,324.06 1,324.10 0.0K
15:56 1,324.21 1,324.31 1,324.21 1,324.29 0.0K
15:57 1,324.53 1,324.66 1,324.38 1,324.40 0.0K
15:58 1,324.46 1,324.46 1,324.07 1,324.07 0.0K
15:59 1,324.55 1,324.55 1,323.92 1,323.92 0.0K
16:00 1,324.15 1,324.15 1,324.03 1,324.03 0.0K
16:01 1,324.03 1,324.06 1,323.99 1,324.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし