S

GSPETMN
🏛️ カナダ →
1,868.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.44 1,314.25 1,310.44 1,314.25 0.0K
09:31 1,314.11 1,315.21 1,311.65 1,311.65 0.0K
09:32 1,309.41 1,310.76 1,309.01 1,310.76 0.0K
09:33 1,311.34 1,313.39 1,311.34 1,313.28 0.0K
09:34 1,313.44 1,313.60 1,313.08 1,313.60 0.0K
09:35 1,314.14 1,319.01 1,314.14 1,318.69 0.0K
09:36 1,319.04 1,319.58 1,318.53 1,318.71 0.0K
09:37 1,316.71 1,316.71 1,315.55 1,315.93 0.0K
09:38 1,315.62 1,315.95 1,315.47 1,315.95 0.0K
09:39 1,316.10 1,317.13 1,315.78 1,317.13 0.0K
09:40 1,316.84 1,316.84 1,315.90 1,315.90 0.0K
09:41 1,315.48 1,316.00 1,315.48 1,315.68 0.0K
09:42 1,315.76 1,316.11 1,315.53 1,316.11 0.0K
09:43 1,316.19 1,316.19 1,315.33 1,315.33 0.0K
09:44 1,315.57 1,315.57 1,315.26 1,315.51 0.0K
09:45 1,315.72 1,317.74 1,315.72 1,317.70 0.0K
09:46 1,318.76 1,319.93 1,318.76 1,319.93 0.0K
09:47 1,319.95 1,320.48 1,319.95 1,320.48 0.0K
09:48 1,319.71 1,319.71 1,319.32 1,319.37 0.0K
09:49 1,318.93 1,318.93 1,318.82 1,318.82 0.0K
09:50 1,318.97 1,318.97 1,317.94 1,317.94 0.0K
09:51 1,318.18 1,318.96 1,318.18 1,318.96 0.0K
09:52 1,318.66 1,318.79 1,318.63 1,318.79 0.0K
09:53 1,318.03 1,318.64 1,317.61 1,317.61 0.0K
09:54 1,317.34 1,318.23 1,317.34 1,318.23 0.0K
09:55 1,318.71 1,320.20 1,318.71 1,320.20 0.0K
09:56 1,319.65 1,319.65 1,317.38 1,317.38 0.0K
09:57 1,317.78 1,317.78 1,316.39 1,316.68 0.0K
09:58 1,316.31 1,316.40 1,315.88 1,315.88 0.0K
09:59 1,315.61 1,316.25 1,315.61 1,316.25 0.0K
10:00 1,316.32 1,318.47 1,316.32 1,318.47 0.0K
10:01 1,318.73 1,319.89 1,318.73 1,319.89 0.0K
10:02 1,320.46 1,320.46 1,319.92 1,319.92 0.0K
10:03 1,319.76 1,319.82 1,319.56 1,319.82 0.0K
10:04 1,319.86 1,319.86 1,319.53 1,319.53 0.0K
10:05 1,319.99 1,320.60 1,319.99 1,320.26 0.0K
10:06 1,320.24 1,320.46 1,319.91 1,320.46 0.0K
10:07 1,320.80 1,320.92 1,320.65 1,320.92 0.0K
10:08 1,320.84 1,321.01 1,319.60 1,319.60 0.0K
10:09 1,319.88 1,321.11 1,319.88 1,321.11 0.0K
10:10 1,321.72 1,321.72 1,321.38 1,321.44 0.0K
10:11 1,321.19 1,321.19 1,320.55 1,321.02 0.0K
10:12 1,320.91 1,321.26 1,320.91 1,321.23 0.0K
10:13 1,321.03 1,321.03 1,320.52 1,320.83 0.0K
10:14 1,321.39 1,321.80 1,321.39 1,321.63 0.0K
10:15 1,321.53 1,321.89 1,321.53 1,321.64 0.0K
10:16 1,321.33 1,321.73 1,321.33 1,321.73 0.0K
10:17 1,321.68 1,321.68 1,321.39 1,321.39 0.0K
10:18 1,321.87 1,322.59 1,321.87 1,322.24 0.0K
10:19 1,322.24 1,322.61 1,322.19 1,322.19 0.0K
10:20 1,321.99 1,322.85 1,321.99 1,322.85 0.0K
10:21 1,322.26 1,322.26 1,321.27 1,321.27 0.0K
10:22 1,321.25 1,321.25 1,320.56 1,320.69 0.0K
10:23 1,320.82 1,321.30 1,320.82 1,321.00 0.0K
10:24 1,321.01 1,321.50 1,321.01 1,321.50 0.0K
10:25 1,321.22 1,321.31 1,321.00 1,321.31 0.0K
10:26 1,321.26 1,321.26 1,320.68 1,320.68 0.0K
10:27 1,321.48 1,321.48 1,320.81 1,320.81 0.0K
10:28 1,320.64 1,320.64 1,320.01 1,320.56 0.0K
10:29 1,321.01 1,321.21 1,321.01 1,321.08 0.0K
10:30 1,321.36 1,322.72 1,321.35 1,322.72 0.0K
10:31 1,322.83 1,323.29 1,322.83 1,323.29 0.0K
10:32 1,323.17 1,323.59 1,323.17 1,323.29 0.0K
10:33 1,323.15 1,323.38 1,322.79 1,322.79 0.0K
10:34 1,323.01 1,323.01 1,322.60 1,322.60 0.0K
10:35 1,322.47 1,322.47 1,321.93 1,321.93 0.0K
10:36 1,321.52 1,321.52 1,321.42 1,321.52 0.0K
10:37 1,321.31 1,321.41 1,321.17 1,321.41 0.0K
10:38 1,321.25 1,321.25 1,320.54 1,321.09 0.0K
10:39 1,320.71 1,321.10 1,320.71 1,321.09 0.0K
10:40 1,321.28 1,321.37 1,321.11 1,321.37 0.0K
10:41 1,321.43 1,321.73 1,321.43 1,321.54 0.0K
10:42 1,321.49 1,321.78 1,321.49 1,321.77 0.0K
10:43 1,321.65 1,322.22 1,321.65 1,322.04 0.0K
10:44 1,322.43 1,322.54 1,322.30 1,322.31 0.0K
10:45 1,322.29 1,322.85 1,322.25 1,322.85 0.0K
10:46 1,323.25 1,323.85 1,323.25 1,323.85 0.0K
10:47 1,323.34 1,323.42 1,323.26 1,323.42 0.0K
10:48 1,323.40 1,323.84 1,323.06 1,323.84 0.0K
10:49 1,323.99 1,323.99 1,323.37 1,323.40 0.0K
10:50 1,323.21 1,323.35 1,323.09 1,323.23 0.0K
10:51 1,323.27 1,323.59 1,323.27 1,323.59 0.0K
10:52 1,323.69 1,324.04 1,323.67 1,324.04 0.0K
10:53 1,324.46 1,324.61 1,324.46 1,324.55 0.0K
10:54 1,324.77 1,324.78 1,324.49 1,324.60 0.0K
10:55 1,324.44 1,324.44 1,324.08 1,324.19 0.0K
10:56 1,324.22 1,324.25 1,324.13 1,324.13 0.0K
10:57 1,323.89 1,323.89 1,323.36 1,323.44 0.0K
10:58 1,323.66 1,323.86 1,323.66 1,323.86 0.0K
10:59 1,324.33 1,324.33 1,323.60 1,323.90 0.0K
11:00 1,324.59 1,326.11 1,324.59 1,326.11 0.0K
11:01 1,325.39 1,325.74 1,325.39 1,325.51 0.0K
11:02 1,325.46 1,325.93 1,325.43 1,325.93 0.0K
11:03 1,325.87 1,325.87 1,324.75 1,324.75 0.0K
11:04 1,324.70 1,325.23 1,324.70 1,325.23 0.0K
11:05 1,325.33 1,325.52 1,325.30 1,325.52 0.0K
11:06 1,325.47 1,325.77 1,325.47 1,325.77 0.0K
11:07 1,325.84 1,326.12 1,325.84 1,326.05 0.0K
11:08 1,326.01 1,326.11 1,325.82 1,326.01 0.0K
11:09 1,326.23 1,326.26 1,326.09 1,326.09 0.0K
11:10 1,326.16 1,326.35 1,326.16 1,326.35 0.0K
11:11 1,326.23 1,326.46 1,326.23 1,326.46 0.0K
11:12 1,326.54 1,327.55 1,326.54 1,327.55 0.0K
11:13 1,327.68 1,327.68 1,327.27 1,327.27 0.0K
11:14 1,327.19 1,327.19 1,327.00 1,327.00 0.0K
11:15 1,326.80 1,326.88 1,326.71 1,326.88 0.0K
11:16 1,326.20 1,326.21 1,326.17 1,326.17 0.0K
11:17 1,326.51 1,326.99 1,326.51 1,326.99 0.0K
11:18 1,326.45 1,326.51 1,326.31 1,326.51 0.0K
11:19 1,326.69 1,326.69 1,326.46 1,326.46 0.0K
11:20 1,326.67 1,327.00 1,326.67 1,327.00 0.0K
11:21 1,327.10 1,327.10 1,326.37 1,326.37 0.0K
11:22 1,326.39 1,326.57 1,326.39 1,326.44 0.0K
11:23 1,326.45 1,326.75 1,326.44 1,326.75 0.0K
11:24 1,327.11 1,327.42 1,327.11 1,327.35 0.0K
11:25 1,327.34 1,327.96 1,327.34 1,327.96 0.0K
11:26 1,328.24 1,328.24 1,327.99 1,328.13 0.0K
11:27 1,328.17 1,328.17 1,327.92 1,327.92 0.0K
11:28 1,328.07 1,328.23 1,327.97 1,328.23 0.0K
11:29 1,328.10 1,328.10 1,327.70 1,327.70 0.0K
11:30 1,327.50 1,327.51 1,327.43 1,327.51 0.0K
11:31 1,327.24 1,327.49 1,327.24 1,327.46 0.0K
11:32 1,327.79 1,327.79 1,327.60 1,327.60 0.0K
11:33 1,327.80 1,327.92 1,327.80 1,327.85 0.0K
11:34 1,328.11 1,328.33 1,328.01 1,328.14 0.0K
11:35 1,327.99 1,328.52 1,327.99 1,328.35 0.0K
11:36 1,328.32 1,328.99 1,327.94 1,328.99 0.0K
11:37 1,329.16 1,329.59 1,329.16 1,329.59 0.0K
11:38 1,329.61 1,329.61 1,329.18 1,329.18 0.0K
11:39 1,329.65 1,329.65 1,329.25 1,329.25 0.0K
11:40 1,329.23 1,329.34 1,329.23 1,329.34 0.0K
11:41 1,329.20 1,329.20 1,328.52 1,328.52 0.0K
11:42 1,328.64 1,328.64 1,328.54 1,328.57 0.0K
11:43 1,328.43 1,328.43 1,327.97 1,327.97 0.0K
11:44 1,328.34 1,328.40 1,328.30 1,328.32 0.0K
11:45 1,328.31 1,328.45 1,328.30 1,328.45 0.0K
11:46 1,328.57 1,328.67 1,328.51 1,328.51 0.0K
11:47 1,328.24 1,328.24 1,328.04 1,328.12 0.0K
11:48 1,328.09 1,328.09 1,327.99 1,328.00 0.0K
11:49 1,328.11 1,328.11 1,327.77 1,327.77 0.0K
11:50 1,327.85 1,327.85 1,327.47 1,327.64 0.0K
11:51 1,327.86 1,328.10 1,327.69 1,327.69 0.0K
11:52 1,327.51 1,327.51 1,327.45 1,327.46 0.0K
11:53 1,327.31 1,327.31 1,326.54 1,326.54 0.0K
11:54 1,326.69 1,326.69 1,326.31 1,326.31 0.0K
11:55 1,326.23 1,326.29 1,326.13 1,326.23 0.0K
11:56 1,326.05 1,326.05 1,325.82 1,325.82 0.0K
11:57 1,325.84 1,325.84 1,325.53 1,325.53 0.0K
11:58 1,325.58 1,325.65 1,325.58 1,325.61 0.0K
11:59 1,325.33 1,325.40 1,325.22 1,325.31 0.0K
12:00 1,325.40 1,325.60 1,325.40 1,325.48 0.0K
12:01 1,325.50 1,325.58 1,325.50 1,325.55 0.0K
12:02 1,325.42 1,325.42 1,325.04 1,325.24 0.0K
12:03 1,325.31 1,325.31 1,325.11 1,325.11 0.0K
12:04 1,325.00 1,325.29 1,324.95 1,325.29 0.0K
12:05 1,325.30 1,325.31 1,325.29 1,325.30 0.0K
12:06 1,325.02 1,325.14 1,324.99 1,324.99 0.0K
12:07 1,325.19 1,325.53 1,325.19 1,325.27 0.0K
12:08 1,325.35 1,325.35 1,324.71 1,324.89 0.0K
12:09 1,324.61 1,324.61 1,324.41 1,324.41 0.0K
12:10 1,324.18 1,324.18 1,324.00 1,324.00 0.0K
12:11 1,323.81 1,323.92 1,323.78 1,323.92 0.0K
12:12 1,323.98 1,323.98 1,323.77 1,323.85 0.0K
12:13 1,324.25 1,324.38 1,324.25 1,324.34 0.0K
12:14 1,324.24 1,324.80 1,324.24 1,324.80 0.0K
12:15 1,324.75 1,324.75 1,324.47 1,324.71 0.0K
12:16 1,324.66 1,324.66 1,324.62 1,324.62 0.0K
12:17 1,324.69 1,324.71 1,324.54 1,324.57 0.0K
12:18 1,324.86 1,324.92 1,324.76 1,324.92 0.0K
12:19 1,324.90 1,325.01 1,324.90 1,324.93 0.0K
12:20 1,325.09 1,325.09 1,324.94 1,324.94 0.0K
12:21 1,324.72 1,324.72 1,324.47 1,324.59 0.0K
12:22 1,324.92 1,325.67 1,324.92 1,325.67 0.0K
12:23 1,325.86 1,326.00 1,325.84 1,325.84 0.0K
12:24 1,325.74 1,325.93 1,325.74 1,325.88 0.0K
12:25 1,325.97 1,325.97 1,325.66 1,325.66 0.0K
12:26 1,325.54 1,325.83 1,325.54 1,325.78 0.0K
12:27 1,325.78 1,325.78 1,325.69 1,325.69 0.0K
12:28 1,325.59 1,325.86 1,325.51 1,325.86 0.0K
12:29 1,325.89 1,325.89 1,325.71 1,325.71 0.0K
12:30 1,325.57 1,325.71 1,325.56 1,325.71 0.0K
12:31 1,325.74 1,325.74 1,325.55 1,325.55 0.0K
12:32 1,325.38 1,325.38 1,325.18 1,325.22 0.0K
12:33 1,325.35 1,325.35 1,324.68 1,324.68 0.0K
12:34 1,324.54 1,324.98 1,324.54 1,324.98 0.0K
12:35 1,324.93 1,325.08 1,324.83 1,324.83 0.0K
12:36 1,324.84 1,324.84 1,324.76 1,324.83 0.0K
12:37 1,324.81 1,325.00 1,324.76 1,324.76 0.0K
12:38 1,324.37 1,324.50 1,324.30 1,324.30 0.0K
12:39 1,324.19 1,324.19 1,323.78 1,323.78 0.0K
12:40 1,323.81 1,323.81 1,323.65 1,323.65 0.0K
12:41 1,323.61 1,323.81 1,323.61 1,323.72 0.0K
12:42 1,323.69 1,323.97 1,323.66 1,323.97 0.0K
12:43 1,324.22 1,324.31 1,324.22 1,324.25 0.0K
12:44 1,324.17 1,324.38 1,324.17 1,324.33 0.0K
12:45 1,324.42 1,324.64 1,324.42 1,324.63 0.0K
12:46 1,324.54 1,324.54 1,324.29 1,324.34 0.0K
12:47 1,324.53 1,324.58 1,324.38 1,324.51 0.0K
12:48 1,324.29 1,324.57 1,324.29 1,324.57 0.0K
12:49 1,324.47 1,324.47 1,324.00 1,324.00 0.0K
12:50 1,323.93 1,324.23 1,323.93 1,324.02 0.0K
12:51 1,323.99 1,324.15 1,323.99 1,324.04 0.0K
12:52 1,324.10 1,324.10 1,323.76 1,323.76 0.0K
12:53 1,323.68 1,323.96 1,323.68 1,323.92 0.0K
12:54 1,323.98 1,324.02 1,323.92 1,323.95 0.0K
12:55 1,324.00 1,324.00 1,323.60 1,323.60 0.0K
12:56 1,323.68 1,323.68 1,323.52 1,323.52 0.0K
12:57 1,323.40 1,323.40 1,322.96 1,322.96 0.0K
12:58 1,322.91 1,322.91 1,322.53 1,322.53 0.0K
12:59 1,322.58 1,322.58 1,322.41 1,322.41 0.0K
13:00 1,322.57 1,322.68 1,322.57 1,322.68 0.0K
13:01 1,322.75 1,323.94 1,322.75 1,323.94 0.0K
13:02 1,323.99 1,324.24 1,323.99 1,324.08 0.0K
13:03 1,324.13 1,324.39 1,324.13 1,324.39 0.0K
13:04 1,324.42 1,324.42 1,324.25 1,324.33 0.0K
13:05 1,324.39 1,324.73 1,324.39 1,324.73 0.0K
13:06 1,324.84 1,324.97 1,324.84 1,324.87 0.0K
13:07 1,324.78 1,324.95 1,324.78 1,324.82 0.0K
13:08 1,324.87 1,324.98 1,324.87 1,324.91 0.0K
13:09 1,324.90 1,324.90 1,324.11 1,324.11 0.0K
13:10 1,324.13 1,324.49 1,324.13 1,324.30 0.0K
13:11 1,324.36 1,324.36 1,324.15 1,324.15 0.0K
13:12 1,324.21 1,324.55 1,324.21 1,324.44 0.0K
13:13 1,324.51 1,324.84 1,324.51 1,324.84 0.0K
13:14 1,324.72 1,324.72 1,324.69 1,324.70 0.0K
13:15 1,324.65 1,325.28 1,324.65 1,325.28 0.0K
13:16 1,325.43 1,325.68 1,325.43 1,325.66 0.0K
13:17 1,325.51 1,325.70 1,325.51 1,325.70 0.0K
13:18 1,325.58 1,325.68 1,325.58 1,325.68 0.0K
13:19 1,325.73 1,325.73 1,325.64 1,325.69 0.0K
13:20 1,325.42 1,325.60 1,325.39 1,325.42 0.0K
13:21 1,324.94 1,324.94 1,324.59 1,324.60 0.0K
13:22 1,324.46 1,324.46 1,324.32 1,324.35 0.0K
13:23 1,324.19 1,324.35 1,324.16 1,324.35 0.0K
13:24 1,324.33 1,324.33 1,324.23 1,324.30 0.0K
13:25 1,324.31 1,324.39 1,324.30 1,324.30 0.0K
13:26 1,324.27 1,324.39 1,324.27 1,324.39 0.0K
13:27 1,324.60 1,324.79 1,324.60 1,324.70 0.0K
13:28 1,324.64 1,324.64 1,324.43 1,324.43 0.0K
13:29 1,324.42 1,324.61 1,324.34 1,324.41 0.0K
13:30 1,324.58 1,324.58 1,324.24 1,324.38 0.0K
13:31 1,324.29 1,324.56 1,324.27 1,324.56 0.0K
13:32 1,324.57 1,324.74 1,324.57 1,324.59 0.0K
13:33 1,324.53 1,324.66 1,324.53 1,324.66 0.0K
13:34 1,324.56 1,324.56 1,324.28 1,324.28 0.0K
13:35 1,324.25 1,324.25 1,324.11 1,324.14 0.0K
13:36 1,324.16 1,324.39 1,324.14 1,324.39 0.0K
13:37 1,324.35 1,324.39 1,324.28 1,324.39 0.0K
13:38 1,324.28 1,324.28 1,323.67 1,323.67 0.0K
13:39 1,323.46 1,323.80 1,323.46 1,323.80 0.0K
13:40 1,323.92 1,323.92 1,323.87 1,323.87 0.0K
13:41 1,323.93 1,324.02 1,323.89 1,323.98 0.0K
13:42 1,323.94 1,324.09 1,323.94 1,324.07 0.0K
13:43 1,324.02 1,324.36 1,324.02 1,324.27 0.0K
13:44 1,324.05 1,324.19 1,324.05 1,324.07 0.0K
13:45 1,324.05 1,324.10 1,324.00 1,324.01 0.0K
13:46 1,323.62 1,323.63 1,323.37 1,323.48 0.0K
13:47 1,323.53 1,324.08 1,323.53 1,324.08 0.0K
13:48 1,324.12 1,324.43 1,324.05 1,324.43 0.0K
13:49 1,324.76 1,324.80 1,324.75 1,324.75 0.0K
13:50 1,324.69 1,324.69 1,324.47 1,324.47 0.0K
13:51 1,324.34 1,324.47 1,324.28 1,324.28 0.0K
13:52 1,324.25 1,324.34 1,324.25 1,324.27 0.0K
13:53 1,324.22 1,324.25 1,324.19 1,324.25 0.0K
13:54 1,324.22 1,324.46 1,324.22 1,324.46 0.0K
13:55 1,324.68 1,324.68 1,324.63 1,324.65 0.0K
13:56 1,324.66 1,324.73 1,324.60 1,324.62 0.0K
13:57 1,324.65 1,324.80 1,324.60 1,324.80 0.0K
13:58 1,325.09 1,325.09 1,325.02 1,325.09 0.0K
13:59 1,324.98 1,324.98 1,324.66 1,324.66 0.0K
14:00 1,324.45 1,324.71 1,324.45 1,324.65 0.0K
14:01 1,324.79 1,325.77 1,324.79 1,325.77 0.0K
14:02 1,325.84 1,325.85 1,325.78 1,325.85 0.0K
14:03 1,325.66 1,325.67 1,325.34 1,325.34 0.0K
14:04 1,325.23 1,325.29 1,325.12 1,325.29 0.0K
14:05 1,325.43 1,325.61 1,325.36 1,325.61 0.0K
14:06 1,325.44 1,325.44 1,325.18 1,325.18 0.0K
14:07 1,325.02 1,325.02 1,324.63 1,324.69 0.0K
14:08 1,324.90 1,325.31 1,324.90 1,325.31 0.0K
14:09 1,325.30 1,325.30 1,325.07 1,325.18 0.0K
14:10 1,325.11 1,325.11 1,324.77 1,324.77 0.0K
14:11 1,324.71 1,324.71 1,324.53 1,324.60 0.0K
14:12 1,324.70 1,324.74 1,324.48 1,324.48 0.0K
14:13 1,324.23 1,324.23 1,323.93 1,323.96 0.0K
14:14 1,324.07 1,324.07 1,324.02 1,324.04 0.0K
14:15 1,324.11 1,324.15 1,324.11 1,324.11 0.0K
14:16 1,324.02 1,324.17 1,324.02 1,324.17 0.0K
14:17 1,324.25 1,324.25 1,324.00 1,324.00 0.0K
14:18 1,324.12 1,324.12 1,323.95 1,323.95 0.0K
14:19 1,323.84 1,323.95 1,323.80 1,323.95 0.0K
14:20 1,323.92 1,323.92 1,323.70 1,323.86 0.0K
14:21 1,323.82 1,323.82 1,323.74 1,323.74 0.0K
14:22 1,323.49 1,323.49 1,322.96 1,322.96 0.0K
14:23 1,322.83 1,323.04 1,322.83 1,322.99 0.0K
14:24 1,322.94 1,322.94 1,322.86 1,322.94 0.0K
14:25 1,322.93 1,323.19 1,322.93 1,323.10 0.0K
14:26 1,323.22 1,323.66 1,323.22 1,323.66 0.0K
14:27 1,323.71 1,323.99 1,323.71 1,323.99 0.0K
14:28 1,324.04 1,324.18 1,324.04 1,324.18 0.0K
14:29 1,324.16 1,324.38 1,324.16 1,324.16 0.0K
14:30 1,324.40 1,324.65 1,324.40 1,324.65 0.0K
14:31 1,324.54 1,324.77 1,324.54 1,324.77 0.0K
14:32 1,324.85 1,325.15 1,324.85 1,325.07 0.0K
14:33 1,325.03 1,325.31 1,325.03 1,325.31 0.0K
14:34 1,325.29 1,325.36 1,325.27 1,325.27 0.0K
14:35 1,325.28 1,325.37 1,325.28 1,325.36 0.0K
14:36 1,325.42 1,325.47 1,325.39 1,325.47 0.0K
14:37 1,325.47 1,325.53 1,325.46 1,325.53 0.0K
14:38 1,325.55 1,325.72 1,325.55 1,325.72 0.0K
14:39 1,325.74 1,325.91 1,325.72 1,325.91 0.0K
14:40 1,325.87 1,326.14 1,325.87 1,326.14 0.0K
14:41 1,326.13 1,326.57 1,326.13 1,326.57 0.0K
14:42 1,326.58 1,326.58 1,326.24 1,326.43 0.0K
14:43 1,326.30 1,326.44 1,326.24 1,326.44 0.0K
14:44 1,326.44 1,326.51 1,326.41 1,326.42 0.0K
14:45 1,326.41 1,326.62 1,326.41 1,326.62 0.0K
14:46 1,326.61 1,326.61 1,326.34 1,326.35 0.0K
14:47 1,326.35 1,326.35 1,325.82 1,325.82 0.0K
14:48 1,325.68 1,325.68 1,325.39 1,325.41 0.0K
14:49 1,325.51 1,325.71 1,325.40 1,325.71 0.0K
14:50 1,325.56 1,325.71 1,325.56 1,325.71 0.0K
14:51 1,325.67 1,325.73 1,325.61 1,325.73 0.0K
14:52 1,325.82 1,326.08 1,325.82 1,325.99 0.0K
14:53 1,325.99 1,326.02 1,325.73 1,325.73 0.0K
14:54 1,325.78 1,325.81 1,325.69 1,325.69 0.0K
14:55 1,325.66 1,325.84 1,325.63 1,325.84 0.0K
14:56 1,325.80 1,325.84 1,325.72 1,325.72 0.0K
14:57 1,325.76 1,325.76 1,325.62 1,325.62 0.0K
14:58 1,325.75 1,325.94 1,325.75 1,325.91 0.0K
14:59 1,325.95 1,326.20 1,325.95 1,326.20 0.0K
15:00 1,326.17 1,326.74 1,326.17 1,326.71 0.0K
15:01 1,327.20 1,327.65 1,327.20 1,327.65 0.0K
15:02 1,327.64 1,327.64 1,327.36 1,327.53 0.0K
15:03 1,327.49 1,327.49 1,327.08 1,327.08 0.0K
15:04 1,326.93 1,326.96 1,326.82 1,326.84 0.0K
15:05 1,326.87 1,327.05 1,326.87 1,327.05 0.0K
15:06 1,326.96 1,327.28 1,326.96 1,327.28 0.0K
15:07 1,327.25 1,327.27 1,327.07 1,327.16 0.0K
15:08 1,327.11 1,327.68 1,327.11 1,327.68 0.0K
15:09 1,327.55 1,328.35 1,327.55 1,328.35 0.0K
15:10 1,328.46 1,328.55 1,328.36 1,328.36 0.0K
15:11 1,328.40 1,328.40 1,327.92 1,327.92 0.0K
15:12 1,328.04 1,328.13 1,328.01 1,328.01 0.0K
15:13 1,327.96 1,327.96 1,327.60 1,327.62 0.0K
15:14 1,327.69 1,327.71 1,327.61 1,327.66 0.0K
15:15 1,327.79 1,327.88 1,327.73 1,327.74 0.0K
15:16 1,327.84 1,327.90 1,327.84 1,327.90 0.0K
15:17 1,327.95 1,328.80 1,327.95 1,328.80 0.0K
15:18 1,328.82 1,329.08 1,328.82 1,328.91 0.0K
15:19 1,329.11 1,329.41 1,329.11 1,329.37 0.0K
15:20 1,329.19 1,329.32 1,329.19 1,329.26 0.0K
15:21 1,329.14 1,329.14 1,328.69 1,328.71 0.0K
15:22 1,328.50 1,328.58 1,328.49 1,328.57 0.0K
15:23 1,328.44 1,328.44 1,328.23 1,328.23 0.0K
15:24 1,328.16 1,328.27 1,328.16 1,328.27 0.0K
15:25 1,328.54 1,328.72 1,328.54 1,328.72 0.0K
15:26 1,328.55 1,328.55 1,328.34 1,328.34 0.0K
15:27 1,328.35 1,328.35 1,328.14 1,328.33 0.0K
15:28 1,328.44 1,328.53 1,328.37 1,328.51 0.0K
15:29 1,328.54 1,328.94 1,328.54 1,328.94 0.0K
15:30 1,329.47 1,329.85 1,329.47 1,329.68 0.0K
15:31 1,329.74 1,329.74 1,329.66 1,329.69 0.0K
15:32 1,329.63 1,330.23 1,329.63 1,330.23 0.0K
15:33 1,330.31 1,330.31 1,329.99 1,329.99 0.0K
15:34 1,330.09 1,330.09 1,329.91 1,330.08 0.0K
15:35 1,330.12 1,330.12 1,329.91 1,329.91 0.0K
15:36 1,330.07 1,330.07 1,329.94 1,329.94 0.0K
15:37 1,330.11 1,330.52 1,330.11 1,330.52 0.0K
15:38 1,330.71 1,330.76 1,330.62 1,330.62 0.0K
15:39 1,330.45 1,330.45 1,330.06 1,330.06 0.0K
15:40 1,330.07 1,330.14 1,329.77 1,330.14 0.0K
15:41 1,330.17 1,330.17 1,329.71 1,329.71 0.0K
15:42 1,329.82 1,329.82 1,329.40 1,329.40 0.0K
15:43 1,329.48 1,329.48 1,329.25 1,329.25 0.0K
15:44 1,329.18 1,329.23 1,329.16 1,329.23 0.0K
15:45 1,329.01 1,329.20 1,329.01 1,329.01 0.0K
15:46 1,328.98 1,328.99 1,328.79 1,328.79 0.0K
15:47 1,328.80 1,329.08 1,328.80 1,329.08 0.0K
15:48 1,329.13 1,329.55 1,329.09 1,329.09 0.0K
15:49 1,329.13 1,329.29 1,329.13 1,329.29 0.0K
15:50 1,329.29 1,330.17 1,329.29 1,330.17 0.0K
15:51 1,330.27 1,330.29 1,329.87 1,329.87 0.0K
15:52 1,329.81 1,329.81 1,329.35 1,329.35 0.0K
15:53 1,329.28 1,329.31 1,329.03 1,329.04 0.0K
15:54 1,329.00 1,329.00 1,328.90 1,328.92 0.0K
15:55 1,328.71 1,329.52 1,328.71 1,329.52 0.0K
15:56 1,328.26 1,328.26 1,327.41 1,327.41 0.0K
15:57 1,327.21 1,327.90 1,327.21 1,327.90 0.0K
15:58 1,327.78 1,327.78 1,327.52 1,327.52 0.0K
15:59 1,327.28 1,327.65 1,327.28 1,327.55 0.0K
16:00 1,327.57 1,327.57 1,327.51 1,327.51 0.0K
16:01 1,327.51 1,327.55 1,327.48 1,327.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし