S

GSPETMN
🏛️ カナダ →
1,868.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,291.39 1,291.39 1,286.79 1,289.37 0.0K
09:31 1,290.14 1,290.66 1,289.57 1,289.57 0.0K
09:32 1,291.34 1,291.89 1,290.76 1,290.76 0.0K
09:33 1,290.64 1,291.45 1,290.64 1,291.40 0.0K
09:34 1,292.34 1,294.23 1,292.34 1,293.33 0.0K
09:35 1,295.24 1,296.44 1,295.24 1,295.90 0.0K
09:36 1,295.79 1,298.43 1,295.79 1,298.43 0.0K
09:37 1,298.25 1,299.36 1,298.25 1,299.07 0.0K
09:38 1,299.62 1,299.62 1,298.76 1,298.76 0.0K
09:39 1,299.02 1,299.02 1,298.50 1,298.56 0.0K
09:40 1,298.58 1,301.03 1,298.58 1,301.03 0.0K
09:41 1,300.89 1,300.94 1,300.05 1,300.05 0.0K
09:42 1,300.17 1,301.04 1,300.12 1,301.04 0.0K
09:43 1,300.13 1,300.13 1,299.80 1,300.00 0.0K
09:44 1,300.50 1,300.96 1,300.08 1,300.91 0.0K
09:45 1,301.26 1,302.80 1,301.26 1,302.80 0.0K
09:46 1,302.21 1,302.21 1,300.94 1,300.94 0.0K
09:47 1,300.39 1,300.40 1,300.06 1,300.14 0.0K
09:48 1,299.78 1,300.22 1,299.09 1,300.22 0.0K
09:49 1,300.57 1,301.83 1,300.57 1,301.83 0.0K
09:50 1,301.08 1,301.65 1,301.08 1,301.41 0.0K
09:51 1,300.91 1,302.36 1,300.91 1,302.36 0.0K
09:52 1,301.82 1,302.10 1,301.79 1,301.79 0.0K
09:53 1,301.49 1,301.55 1,300.67 1,301.55 0.0K
09:54 1,301.64 1,301.91 1,301.64 1,301.91 0.0K
09:55 1,302.03 1,302.14 1,301.76 1,302.03 0.0K
09:56 1,302.14 1,302.28 1,302.10 1,302.10 0.0K
09:57 1,301.94 1,301.94 1,300.93 1,300.93 0.0K
09:58 1,301.12 1,302.18 1,301.12 1,301.86 0.0K
09:59 1,301.79 1,302.78 1,301.79 1,302.78 0.0K
10:00 1,302.96 1,304.56 1,302.96 1,303.73 0.0K
10:01 1,303.70 1,304.01 1,303.51 1,303.51 0.0K
10:02 1,303.24 1,303.96 1,303.24 1,303.96 0.0K
10:03 1,303.96 1,303.96 1,303.23 1,303.23 0.0K
10:04 1,303.45 1,303.55 1,302.53 1,302.53 0.0K
10:05 1,301.94 1,302.39 1,301.83 1,302.39 0.0K
10:06 1,302.78 1,303.22 1,302.46 1,302.46 0.0K
10:07 1,302.70 1,303.00 1,302.70 1,302.97 0.0K
10:08 1,303.47 1,303.47 1,303.22 1,303.31 0.0K
10:09 1,303.19 1,303.19 1,302.99 1,303.04 0.0K
10:10 1,302.90 1,303.74 1,302.73 1,303.74 0.0K
10:11 1,303.71 1,304.53 1,303.71 1,304.53 0.0K
10:12 1,303.79 1,304.07 1,303.71 1,304.07 0.0K
10:13 1,304.33 1,304.66 1,304.33 1,304.66 0.0K
10:14 1,304.86 1,305.24 1,304.86 1,305.24 0.0K
10:15 1,305.37 1,306.41 1,305.37 1,306.21 0.0K
10:16 1,306.47 1,306.85 1,306.47 1,306.85 0.0K
10:17 1,307.45 1,308.06 1,307.45 1,308.06 0.0K
10:18 1,307.57 1,307.69 1,307.43 1,307.43 0.0K
10:19 1,307.35 1,307.87 1,307.35 1,307.51 0.0K
10:20 1,307.66 1,308.02 1,307.66 1,308.02 0.0K
10:21 1,307.97 1,308.37 1,307.97 1,308.37 0.0K
10:22 1,308.92 1,309.18 1,308.42 1,308.42 0.0K
10:23 1,308.12 1,308.12 1,307.75 1,307.95 0.0K
10:24 1,307.75 1,308.54 1,307.75 1,308.54 0.0K
10:25 1,309.13 1,309.72 1,309.13 1,309.48 0.0K
10:26 1,309.58 1,309.79 1,308.98 1,308.98 0.0K
10:27 1,308.95 1,309.17 1,308.73 1,308.73 0.0K
10:28 1,308.74 1,309.21 1,308.59 1,309.21 0.0K
10:29 1,309.13 1,309.13 1,308.58 1,308.66 0.0K
10:30 1,308.42 1,308.80 1,308.31 1,308.31 0.0K
10:31 1,308.22 1,308.57 1,308.22 1,308.40 0.0K
10:32 1,308.23 1,308.23 1,307.78 1,307.78 0.0K
10:33 1,307.80 1,307.84 1,307.63 1,307.84 0.0K
10:34 1,308.21 1,308.74 1,308.21 1,308.68 0.0K
10:35 1,308.42 1,308.45 1,308.02 1,308.02 0.0K
10:36 1,307.84 1,307.84 1,306.85 1,306.85 0.0K
10:37 1,307.04 1,307.58 1,307.04 1,307.58 0.0K
10:38 1,307.58 1,307.73 1,307.58 1,307.73 0.0K
10:39 1,307.92 1,307.92 1,307.82 1,307.82 0.0K
10:40 1,307.55 1,307.71 1,307.26 1,307.71 0.0K
10:41 1,308.37 1,308.49 1,308.37 1,308.42 0.0K
10:42 1,308.24 1,308.24 1,308.02 1,308.09 0.0K
10:43 1,308.14 1,308.18 1,307.99 1,307.99 0.0K
10:44 1,307.84 1,307.84 1,307.38 1,307.62 0.0K
10:45 1,307.53 1,307.73 1,307.28 1,307.28 0.0K
10:46 1,307.20 1,307.20 1,306.57 1,306.57 0.0K
10:47 1,306.73 1,306.90 1,306.73 1,306.82 0.0K
10:48 1,306.69 1,306.69 1,306.12 1,306.12 0.0K
10:49 1,306.08 1,306.33 1,306.06 1,306.33 0.0K
10:50 1,306.17 1,306.17 1,305.81 1,305.82 0.0K
10:51 1,305.88 1,305.88 1,305.47 1,305.60 0.0K
10:52 1,305.75 1,305.85 1,305.75 1,305.81 0.0K
10:53 1,305.91 1,305.91 1,305.55 1,305.55 0.0K
10:54 1,305.65 1,305.65 1,304.99 1,304.99 0.0K
10:55 1,304.83 1,306.05 1,304.83 1,306.05 0.0K
10:56 1,306.05 1,306.30 1,306.02 1,306.28 0.0K
10:57 1,306.35 1,306.78 1,306.35 1,306.78 0.0K
10:58 1,306.87 1,307.14 1,306.87 1,307.14 0.0K
10:59 1,307.56 1,308.23 1,307.56 1,308.23 0.0K
11:00 1,308.12 1,308.51 1,308.12 1,308.51 0.0K
11:01 1,308.52 1,309.87 1,308.52 1,309.87 0.0K
11:02 1,309.81 1,310.36 1,309.81 1,310.36 0.0K
11:03 1,310.70 1,310.94 1,310.70 1,310.92 0.0K
11:04 1,311.01 1,311.30 1,311.01 1,311.30 0.0K
11:05 1,310.94 1,311.13 1,310.67 1,310.67 0.0K
11:06 1,310.67 1,311.39 1,310.67 1,311.39 0.0K
11:07 1,311.34 1,311.38 1,311.28 1,311.28 0.0K
11:08 1,311.07 1,311.07 1,310.43 1,310.43 0.0K
11:09 1,310.64 1,311.04 1,310.64 1,310.70 0.0K
11:10 1,310.50 1,310.80 1,310.50 1,310.72 0.0K
11:11 1,310.66 1,310.66 1,309.65 1,309.65 0.0K
11:12 1,309.74 1,309.74 1,309.37 1,309.74 0.0K
11:13 1,309.62 1,309.62 1,309.38 1,309.44 0.0K
11:14 1,309.38 1,309.58 1,309.33 1,309.33 0.0K
11:15 1,309.42 1,309.42 1,309.24 1,309.24 0.0K
11:16 1,309.07 1,309.07 1,308.34 1,308.61 0.0K
11:17 1,308.82 1,308.99 1,308.82 1,308.99 0.0K
11:18 1,308.80 1,309.06 1,308.79 1,309.06 0.0K
11:19 1,309.37 1,309.85 1,309.37 1,309.85 0.0K
11:20 1,310.33 1,310.33 1,310.10 1,310.22 0.0K
11:21 1,310.19 1,310.22 1,310.13 1,310.22 0.0K
11:22 1,309.83 1,310.03 1,309.83 1,309.93 0.0K
11:23 1,309.74 1,309.99 1,309.74 1,309.86 0.0K
11:24 1,309.56 1,309.61 1,309.42 1,309.61 0.0K
11:25 1,309.47 1,309.47 1,309.35 1,309.35 0.0K
11:26 1,309.26 1,309.32 1,309.04 1,309.04 0.0K
11:27 1,308.96 1,308.96 1,308.62 1,308.64 0.0K
11:28 1,308.70 1,308.70 1,307.94 1,307.94 0.0K
11:29 1,307.97 1,308.14 1,307.96 1,308.05 0.0K
11:30 1,307.87 1,308.96 1,307.87 1,308.96 0.0K
11:31 1,309.09 1,309.09 1,308.95 1,309.00 0.0K
11:32 1,308.66 1,309.02 1,308.44 1,309.02 0.0K
11:33 1,309.02 1,309.02 1,308.86 1,308.88 0.0K
11:34 1,309.07 1,309.59 1,309.07 1,309.59 0.0K
11:35 1,309.57 1,309.57 1,308.75 1,309.07 0.0K
11:36 1,309.19 1,309.39 1,309.19 1,309.25 0.0K
11:37 1,309.29 1,309.34 1,309.20 1,309.34 0.0K
11:38 1,309.33 1,309.64 1,309.23 1,309.64 0.0K
11:39 1,309.79 1,309.79 1,309.22 1,309.22 0.0K
11:40 1,308.91 1,308.91 1,308.62 1,308.81 0.0K
11:41 1,309.07 1,309.07 1,308.34 1,308.34 0.0K
11:42 1,307.67 1,307.67 1,307.45 1,307.56 0.0K
11:43 1,307.33 1,307.33 1,307.21 1,307.21 0.0K
11:44 1,306.99 1,306.99 1,306.48 1,306.59 0.0K
11:45 1,306.59 1,306.59 1,306.45 1,306.45 0.0K
11:46 1,306.60 1,307.07 1,306.60 1,306.90 0.0K
11:47 1,307.03 1,307.03 1,306.75 1,306.83 0.0K
11:48 1,306.88 1,307.18 1,306.88 1,307.09 0.0K
11:49 1,306.90 1,306.90 1,306.51 1,306.51 0.0K
11:50 1,306.37 1,306.37 1,305.93 1,305.93 0.0K
11:51 1,305.96 1,306.92 1,305.96 1,306.92 0.0K
11:52 1,307.00 1,307.00 1,306.31 1,306.31 0.0K
11:53 1,306.33 1,306.51 1,306.33 1,306.51 0.0K
11:54 1,306.50 1,306.50 1,306.24 1,306.24 0.0K
11:55 1,306.23 1,306.46 1,306.19 1,306.46 0.0K
11:56 1,306.78 1,306.93 1,306.73 1,306.73 0.0K
11:57 1,306.68 1,307.09 1,306.68 1,307.09 0.0K
11:58 1,307.02 1,307.10 1,307.01 1,307.04 0.0K
11:59 1,306.99 1,306.99 1,306.77 1,306.81 0.0K
12:00 1,306.71 1,307.45 1,306.71 1,307.45 0.0K
12:01 1,307.66 1,307.66 1,307.00 1,307.00 0.0K
12:02 1,307.06 1,307.06 1,306.08 1,306.08 0.0K
12:03 1,306.14 1,306.18 1,306.07 1,306.07 0.0K
12:04 1,306.23 1,306.23 1,305.99 1,305.99 0.0K
12:05 1,306.05 1,306.05 1,305.41 1,305.41 0.0K
12:06 1,305.02 1,305.27 1,305.02 1,305.27 0.0K
12:07 1,305.24 1,305.71 1,305.24 1,305.71 0.0K
12:08 1,305.67 1,305.67 1,305.43 1,305.48 0.0K
12:09 1,305.63 1,306.23 1,305.63 1,306.23 0.0K
12:10 1,306.10 1,306.10 1,306.03 1,306.03 0.0K
12:11 1,306.00 1,306.00 1,305.46 1,305.46 0.0K
12:12 1,305.64 1,305.75 1,305.49 1,305.75 0.0K
12:13 1,305.62 1,305.62 1,305.26 1,305.28 0.0K
12:14 1,305.28 1,305.36 1,304.99 1,304.99 0.0K
12:15 1,304.42 1,304.42 1,304.16 1,304.16 0.0K
12:16 1,304.30 1,304.53 1,304.27 1,304.53 0.0K
12:17 1,304.51 1,304.51 1,303.90 1,303.90 0.0K
12:18 1,303.62 1,303.62 1,303.35 1,303.61 0.0K
12:19 1,303.61 1,303.61 1,303.03 1,303.03 0.0K
12:20 1,302.97 1,302.97 1,302.41 1,302.41 0.0K
12:21 1,302.31 1,302.31 1,301.95 1,301.95 0.0K
12:22 1,301.90 1,301.90 1,301.46 1,301.67 0.0K
12:23 1,301.60 1,301.60 1,301.03 1,301.03 0.0K
12:24 1,300.96 1,300.96 1,300.69 1,300.85 0.0K
12:25 1,300.82 1,300.85 1,299.79 1,299.79 0.0K
12:26 1,299.43 1,299.43 1,299.23 1,299.25 0.0K
12:27 1,299.25 1,299.25 1,298.82 1,298.82 0.0K
12:28 1,298.16 1,298.16 1,297.98 1,297.98 0.0K
12:29 1,297.88 1,297.88 1,297.37 1,297.51 0.0K
12:30 1,297.54 1,297.60 1,297.53 1,297.53 0.0K
12:31 1,297.74 1,297.74 1,297.01 1,297.01 0.0K
12:32 1,296.96 1,296.96 1,296.42 1,296.42 0.0K
12:33 1,296.45 1,296.88 1,295.54 1,295.54 0.0K
12:34 1,295.42 1,295.42 1,294.94 1,294.94 0.0K
12:35 1,294.90 1,294.90 1,294.17 1,294.81 0.0K
12:36 1,295.25 1,295.47 1,295.25 1,295.46 0.0K
12:37 1,294.21 1,294.29 1,293.77 1,294.29 0.0K
12:38 1,295.17 1,295.28 1,294.77 1,295.28 0.0K
12:39 1,295.11 1,295.11 1,294.70 1,294.70 0.0K
12:40 1,294.71 1,295.12 1,294.04 1,294.97 0.0K
12:41 1,295.57 1,296.48 1,295.57 1,296.41 0.0K
12:42 1,296.41 1,297.09 1,296.41 1,297.09 0.0K
12:43 1,297.15 1,297.75 1,297.15 1,297.75 0.0K
12:44 1,298.08 1,298.10 1,297.75 1,297.77 0.0K
12:45 1,298.17 1,299.36 1,298.17 1,299.36 0.0K
12:46 1,299.30 1,299.47 1,299.30 1,299.47 0.0K
12:47 1,299.40 1,299.40 1,298.33 1,298.57 0.0K
12:48 1,298.50 1,298.50 1,297.43 1,297.56 0.0K
12:49 1,297.96 1,298.66 1,297.96 1,298.66 0.0K
12:50 1,299.08 1,299.08 1,298.88 1,299.07 0.0K
12:51 1,299.02 1,299.02 1,298.79 1,299.02 0.0K
12:52 1,299.04 1,299.04 1,298.14 1,298.14 0.0K
12:53 1,298.28 1,298.57 1,297.91 1,297.91 0.0K
12:54 1,297.91 1,298.30 1,297.91 1,298.30 0.0K
12:55 1,298.40 1,298.40 1,297.94 1,297.94 0.0K
12:56 1,297.97 1,297.99 1,297.70 1,297.99 0.0K
12:57 1,298.40 1,298.55 1,297.85 1,297.87 0.0K
12:58 1,297.90 1,298.10 1,297.75 1,297.75 0.0K
12:59 1,297.82 1,297.82 1,297.60 1,297.79 0.0K
13:00 1,297.79 1,298.18 1,297.68 1,298.18 0.0K
13:01 1,298.55 1,299.63 1,298.22 1,299.63 0.0K
13:02 1,299.69 1,299.95 1,299.65 1,299.95 0.0K
13:03 1,299.83 1,299.83 1,298.46 1,298.46 0.0K
13:04 1,298.35 1,298.96 1,298.35 1,298.77 0.0K
13:05 1,298.50 1,299.20 1,298.50 1,298.93 0.0K
13:06 1,298.93 1,299.01 1,298.65 1,298.65 0.0K
13:07 1,298.65 1,299.20 1,298.65 1,299.20 0.0K
13:08 1,299.29 1,299.81 1,299.29 1,299.80 0.0K
13:09 1,299.69 1,300.22 1,299.69 1,300.22 0.0K
13:10 1,300.50 1,300.94 1,300.50 1,300.81 0.0K
13:11 1,300.72 1,300.88 1,300.72 1,300.88 0.0K
13:12 1,300.95 1,301.14 1,300.91 1,300.91 0.0K
13:13 1,300.59 1,300.59 1,300.12 1,300.24 0.0K
13:14 1,300.46 1,300.59 1,300.46 1,300.59 0.0K
13:15 1,300.69 1,301.10 1,300.69 1,301.10 0.0K
13:16 1,301.00 1,301.13 1,300.99 1,301.06 0.0K
13:17 1,301.22 1,301.41 1,300.98 1,300.98 0.0K
13:18 1,300.55 1,300.55 1,299.84 1,299.84 0.0K
13:19 1,299.77 1,300.56 1,299.77 1,300.56 0.0K
13:20 1,300.66 1,300.75 1,300.48 1,300.48 0.0K
13:21 1,300.45 1,300.88 1,300.45 1,300.82 0.0K
13:22 1,300.84 1,301.43 1,300.84 1,301.43 0.0K
13:23 1,301.64 1,302.08 1,301.64 1,302.08 0.0K
13:24 1,302.30 1,302.58 1,302.30 1,302.58 0.0K
13:25 1,302.55 1,302.55 1,302.16 1,302.16 0.0K
13:26 1,302.25 1,302.67 1,302.06 1,302.67 0.0K
13:27 1,302.57 1,303.00 1,302.57 1,302.60 0.0K
13:28 1,302.59 1,303.14 1,302.58 1,303.14 0.0K
13:29 1,303.45 1,303.93 1,303.45 1,303.84 0.0K
13:30 1,303.88 1,304.74 1,303.88 1,304.63 0.0K
13:31 1,304.97 1,305.76 1,304.97 1,305.76 0.0K
13:32 1,305.47 1,305.62 1,305.43 1,305.62 0.0K
13:33 1,305.67 1,305.67 1,305.27 1,305.56 0.0K
13:34 1,305.64 1,305.91 1,305.42 1,305.42 0.0K
13:35 1,305.42 1,305.57 1,305.42 1,305.47 0.0K
13:36 1,305.50 1,305.97 1,305.50 1,305.97 0.0K
13:37 1,306.23 1,306.23 1,306.05 1,306.05 0.0K
13:38 1,306.14 1,306.32 1,306.14 1,306.32 0.0K
13:39 1,306.51 1,307.37 1,306.51 1,307.37 0.0K
13:40 1,307.18 1,307.18 1,306.74 1,306.74 0.0K
13:41 1,306.35 1,306.35 1,305.97 1,306.10 0.0K
13:42 1,306.39 1,306.46 1,306.32 1,306.32 0.0K
13:43 1,306.13 1,306.43 1,306.11 1,306.43 0.0K
13:44 1,306.43 1,306.64 1,306.39 1,306.39 0.0K
13:45 1,306.70 1,306.70 1,306.56 1,306.56 0.0K
13:46 1,306.41 1,306.86 1,306.41 1,306.86 0.0K
13:47 1,307.08 1,307.37 1,307.08 1,307.37 0.0K
13:48 1,307.33 1,307.33 1,307.03 1,307.03 0.0K
13:49 1,307.09 1,307.24 1,307.09 1,307.12 0.0K
13:50 1,307.00 1,307.05 1,306.90 1,306.90 0.0K
13:51 1,307.09 1,307.09 1,306.68 1,307.06 0.0K
13:52 1,307.04 1,307.37 1,307.04 1,307.37 0.0K
13:53 1,307.34 1,307.59 1,307.34 1,307.59 0.0K
13:54 1,307.67 1,307.67 1,307.41 1,307.41 0.0K
13:55 1,307.14 1,307.19 1,307.03 1,307.03 0.0K
13:56 1,306.98 1,307.08 1,306.98 1,307.00 0.0K
13:57 1,307.01 1,307.01 1,306.84 1,306.84 0.0K
13:58 1,306.90 1,307.22 1,306.90 1,307.18 0.0K
13:59 1,307.13 1,307.22 1,307.11 1,307.22 0.0K
14:00 1,307.19 1,307.47 1,307.02 1,307.47 0.0K
14:01 1,307.57 1,307.74 1,307.33 1,307.56 0.0K
14:02 1,307.64 1,307.74 1,307.59 1,307.74 0.0K
14:03 1,307.66 1,307.66 1,307.55 1,307.65 0.0K
14:04 1,307.57 1,307.60 1,307.38 1,307.52 0.0K
14:05 1,307.42 1,307.59 1,306.96 1,307.23 0.0K
14:06 1,307.21 1,307.73 1,307.21 1,307.73 0.0K
14:07 1,307.92 1,307.93 1,307.79 1,307.79 0.0K
14:08 1,307.95 1,308.20 1,307.95 1,308.20 0.0K
14:09 1,308.18 1,308.21 1,308.18 1,308.18 0.0K
14:10 1,307.95 1,308.06 1,307.92 1,308.04 0.0K
14:11 1,307.97 1,308.58 1,307.97 1,308.58 0.0K
14:12 1,308.81 1,308.88 1,308.81 1,308.82 0.0K
14:13 1,308.78 1,308.92 1,308.75 1,308.75 0.0K
14:14 1,308.64 1,308.73 1,308.53 1,308.53 0.0K
14:15 1,308.60 1,308.60 1,308.48 1,308.60 0.0K
14:16 1,308.50 1,308.50 1,308.29 1,308.42 0.0K
14:17 1,308.53 1,308.53 1,308.36 1,308.36 0.0K
14:18 1,308.25 1,308.25 1,307.95 1,307.95 0.0K
14:19 1,308.12 1,308.46 1,308.12 1,308.43 0.0K
14:20 1,308.55 1,308.55 1,308.43 1,308.50 0.0K
14:21 1,308.61 1,308.61 1,308.50 1,308.61 0.0K
14:22 1,308.75 1,308.75 1,308.64 1,308.70 0.0K
14:23 1,308.94 1,308.97 1,308.54 1,308.54 0.0K
14:24 1,308.55 1,308.55 1,308.34 1,308.36 0.0K
14:25 1,308.03 1,308.20 1,307.89 1,308.20 0.0K
14:26 1,308.06 1,308.06 1,307.56 1,307.56 0.0K
14:27 1,307.54 1,307.54 1,307.03 1,307.03 0.0K
14:28 1,306.95 1,306.98 1,306.88 1,306.98 0.0K
14:29 1,306.99 1,307.18 1,306.99 1,307.04 0.0K
14:30 1,307.02 1,308.24 1,307.02 1,308.24 0.0K
14:31 1,308.42 1,308.62 1,308.39 1,308.62 0.0K
14:32 1,308.68 1,308.68 1,307.90 1,307.90 0.0K
14:33 1,307.81 1,308.31 1,307.81 1,308.31 0.0K
14:34 1,308.27 1,308.69 1,308.27 1,308.69 0.0K
14:35 1,308.96 1,308.96 1,308.73 1,308.90 0.0K
14:36 1,308.88 1,308.96 1,308.82 1,308.96 0.0K
14:37 1,309.01 1,309.01 1,308.70 1,308.77 0.0K
14:38 1,308.83 1,308.83 1,308.77 1,308.79 0.0K
14:39 1,308.77 1,309.33 1,308.77 1,309.33 0.0K
14:40 1,309.15 1,309.33 1,309.01 1,309.23 0.0K
14:41 1,309.14 1,309.26 1,309.14 1,309.20 0.0K
14:42 1,309.18 1,309.23 1,309.01 1,309.17 0.0K
14:43 1,309.24 1,309.51 1,309.24 1,309.51 0.0K
14:44 1,309.65 1,309.65 1,309.45 1,309.45 0.0K
14:45 1,309.40 1,309.40 1,309.25 1,309.26 0.0K
14:46 1,309.35 1,309.35 1,308.88 1,308.88 0.0K
14:47 1,308.83 1,308.99 1,308.81 1,308.99 0.0K
14:48 1,308.97 1,309.04 1,308.97 1,309.04 0.0K
14:49 1,309.21 1,309.21 1,309.02 1,309.06 0.0K
14:50 1,309.12 1,309.24 1,309.11 1,309.24 0.0K
14:51 1,309.56 1,310.34 1,309.56 1,310.34 0.0K
14:52 1,310.86 1,311.01 1,310.75 1,310.75 0.0K
14:53 1,310.76 1,310.76 1,310.43 1,310.43 0.0K
14:54 1,310.52 1,310.52 1,310.38 1,310.38 0.0K
14:55 1,310.60 1,310.60 1,310.37 1,310.42 0.0K
14:56 1,310.64 1,310.81 1,310.64 1,310.81 0.0K
14:57 1,310.69 1,310.87 1,310.62 1,310.62 0.0K
14:58 1,310.50 1,310.87 1,310.50 1,310.78 0.0K
14:59 1,310.76 1,311.22 1,310.76 1,311.11 0.0K
15:00 1,311.14 1,311.76 1,311.14 1,311.76 0.0K
15:01 1,312.16 1,312.59 1,312.16 1,312.59 0.0K
15:02 1,312.35 1,312.59 1,312.13 1,312.13 0.0K
15:03 1,312.04 1,312.04 1,311.70 1,311.70 0.0K
15:04 1,311.69 1,312.07 1,311.69 1,312.07 0.0K
15:05 1,311.73 1,311.73 1,311.49 1,311.60 0.0K
15:06 1,311.57 1,311.60 1,311.57 1,311.58 0.0K
15:07 1,311.67 1,311.67 1,311.57 1,311.60 0.0K
15:08 1,311.70 1,311.99 1,311.70 1,311.93 0.0K
15:09 1,312.13 1,312.13 1,312.04 1,312.04 0.0K
15:10 1,311.98 1,311.98 1,311.26 1,311.26 0.0K
15:11 1,311.19 1,311.25 1,311.12 1,311.25 0.0K
15:12 1,311.24 1,311.24 1,310.95 1,310.95 0.0K
15:13 1,311.08 1,311.29 1,311.08 1,311.29 0.0K
15:14 1,311.34 1,311.34 1,310.80 1,310.80 0.0K
15:15 1,310.75 1,310.75 1,310.59 1,310.59 0.0K
15:16 1,310.61 1,310.67 1,310.25 1,310.25 0.0K
15:17 1,310.21 1,310.21 1,309.46 1,309.46 0.0K
15:18 1,309.37 1,309.47 1,309.26 1,309.47 0.0K
15:19 1,309.44 1,309.44 1,308.82 1,308.82 0.0K
15:20 1,308.81 1,308.85 1,308.60 1,308.60 0.0K
15:21 1,308.67 1,308.93 1,308.67 1,308.93 0.0K
15:22 1,308.99 1,309.08 1,308.99 1,309.04 0.0K
15:23 1,309.11 1,309.99 1,309.11 1,309.99 0.0K
15:24 1,309.94 1,310.18 1,309.94 1,310.18 0.0K
15:25 1,310.23 1,310.23 1,310.03 1,310.04 0.0K
15:26 1,310.23 1,310.51 1,310.16 1,310.51 0.0K
15:27 1,310.50 1,310.85 1,310.50 1,310.85 0.0K
15:28 1,311.17 1,311.26 1,311.14 1,311.24 0.0K
15:29 1,311.25 1,311.25 1,310.74 1,310.74 0.0K
15:30 1,310.69 1,310.73 1,310.30 1,310.30 0.0K
15:31 1,310.03 1,310.49 1,310.03 1,310.49 0.0K
15:32 1,310.67 1,310.88 1,310.62 1,310.80 0.0K
15:33 1,310.73 1,311.28 1,310.73 1,311.15 0.0K
15:34 1,311.09 1,311.11 1,310.95 1,311.11 0.0K
15:35 1,311.10 1,311.36 1,311.10 1,311.36 0.0K
15:36 1,311.36 1,311.51 1,311.36 1,311.50 0.0K
15:37 1,311.55 1,311.55 1,311.25 1,311.25 0.0K
15:38 1,311.46 1,311.74 1,311.42 1,311.72 0.0K
15:39 1,311.79 1,312.14 1,311.79 1,312.05 0.0K
15:40 1,311.87 1,311.87 1,311.24 1,311.32 0.0K
15:41 1,310.97 1,311.70 1,310.97 1,311.70 0.0K
15:42 1,311.60 1,311.63 1,311.43 1,311.63 0.0K
15:43 1,311.67 1,311.67 1,311.44 1,311.49 0.0K
15:44 1,311.66 1,312.10 1,311.66 1,312.10 0.0K
15:45 1,312.17 1,312.17 1,311.95 1,311.95 0.0K
15:46 1,312.38 1,312.46 1,312.38 1,312.38 0.0K
15:47 1,312.63 1,312.71 1,312.52 1,312.71 0.0K
15:48 1,312.55 1,312.55 1,312.14 1,312.14 0.0K
15:49 1,311.79 1,312.32 1,311.79 1,312.32 0.0K
15:50 1,311.53 1,311.90 1,310.82 1,311.90 0.0K
15:51 1,311.35 1,311.87 1,311.33 1,311.87 0.0K
15:52 1,312.12 1,312.74 1,312.12 1,312.46 0.0K
15:53 1,312.25 1,312.25 1,311.58 1,311.58 0.0K
15:54 1,311.92 1,311.92 1,311.62 1,311.62 0.0K
15:55 1,311.15 1,311.90 1,311.15 1,311.74 0.0K
15:56 1,311.60 1,311.91 1,311.60 1,311.91 0.0K
15:57 1,311.81 1,312.08 1,311.81 1,312.08 0.0K
15:58 1,311.99 1,312.22 1,311.99 1,312.13 0.0K
15:59 1,311.97 1,311.97 1,311.36 1,311.36 0.0K
16:00 1,311.30 1,311.30 1,311.17 1,311.21 0.0K
16:01 1,311.24 1,311.28 1,311.21 1,311.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし