S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,194.94 1,202.78 1,194.94 1,202.78 0.0K
09:31 1,200.63 1,200.63 1,196.21 1,198.16 0.0K
09:32 1,198.01 1,198.01 1,196.51 1,197.50 0.0K
09:33 1,198.09 1,199.71 1,198.09 1,199.71 0.0K
09:34 1,199.51 1,202.66 1,199.51 1,202.66 0.0K
09:35 1,202.30 1,202.30 1,200.58 1,200.58 0.0K
09:36 1,200.91 1,201.40 1,200.91 1,201.40 0.0K
09:37 1,202.30 1,203.95 1,202.30 1,203.95 0.0K
09:38 1,203.28 1,205.50 1,203.28 1,205.50 0.0K
09:39 1,206.38 1,207.93 1,206.38 1,207.93 0.0K
09:40 1,207.30 1,208.09 1,207.30 1,208.09 0.0K
09:41 1,208.40 1,209.02 1,207.23 1,209.02 0.0K
09:42 1,210.04 1,210.46 1,209.70 1,209.83 0.0K
09:43 1,210.51 1,211.51 1,210.51 1,211.05 0.0K
09:44 1,210.49 1,212.32 1,210.49 1,212.32 0.0K
09:45 1,212.86 1,212.86 1,211.85 1,211.89 0.0K
09:46 1,212.49 1,212.94 1,212.49 1,212.84 0.0K
09:47 1,213.30 1,213.30 1,212.74 1,212.80 0.0K
09:48 1,213.33 1,213.33 1,212.15 1,212.94 0.0K
09:49 1,212.83 1,212.83 1,211.38 1,211.38 0.0K
09:50 1,210.61 1,212.43 1,210.61 1,212.43 0.0K
09:51 1,213.45 1,213.45 1,212.35 1,212.75 0.0K
09:52 1,211.63 1,211.63 1,210.34 1,210.84 0.0K
09:53 1,211.32 1,211.96 1,210.99 1,210.99 0.0K
09:54 1,211.48 1,211.55 1,211.07 1,211.07 0.0K
09:55 1,211.46 1,213.43 1,211.46 1,213.43 0.0K
09:56 1,213.51 1,214.54 1,213.51 1,214.54 0.0K
09:57 1,214.07 1,214.07 1,213.42 1,213.70 0.0K
09:58 1,213.32 1,213.39 1,212.68 1,212.68 0.0K
09:59 1,212.90 1,212.96 1,211.87 1,211.87 0.0K
10:00 1,211.43 1,212.72 1,211.43 1,212.57 0.0K
10:01 1,212.43 1,212.43 1,212.07 1,212.23 0.0K
10:02 1,212.28 1,212.35 1,212.02 1,212.09 0.0K
10:03 1,212.69 1,213.18 1,212.69 1,213.18 0.0K
10:04 1,213.67 1,215.01 1,213.67 1,215.01 0.0K
10:05 1,214.69 1,214.69 1,213.48 1,213.48 0.0K
10:06 1,212.95 1,212.95 1,212.07 1,212.55 0.0K
10:07 1,212.95 1,213.33 1,212.89 1,213.31 0.0K
10:08 1,213.86 1,214.05 1,213.48 1,213.81 0.0K
10:09 1,214.91 1,215.72 1,214.91 1,215.72 0.0K
10:10 1,215.88 1,215.88 1,215.07 1,215.07 0.0K
10:11 1,214.15 1,214.15 1,212.69 1,212.73 0.0K
10:12 1,213.00 1,215.82 1,213.00 1,215.82 0.0K
10:13 1,215.23 1,215.23 1,215.02 1,215.02 0.0K
10:14 1,214.46 1,214.46 1,213.67 1,213.70 0.0K
10:15 1,213.80 1,215.31 1,213.80 1,214.82 0.0K
10:16 1,214.91 1,215.23 1,214.74 1,214.74 0.0K
10:17 1,214.81 1,214.81 1,214.40 1,214.40 0.0K
10:18 1,214.34 1,215.49 1,214.34 1,215.49 0.0K
10:19 1,215.70 1,215.70 1,214.98 1,214.98 0.0K
10:20 1,213.95 1,213.95 1,213.14 1,213.36 0.0K
10:21 1,213.10 1,213.10 1,212.42 1,212.43 0.0K
10:22 1,212.46 1,212.95 1,212.46 1,212.95 0.0K
10:23 1,213.47 1,214.79 1,213.47 1,214.79 0.0K
10:24 1,215.11 1,216.04 1,215.11 1,216.04 0.0K
10:25 1,215.98 1,217.06 1,215.98 1,217.06 0.0K
10:26 1,217.05 1,217.05 1,216.05 1,216.05 0.0K
10:27 1,215.97 1,217.68 1,215.97 1,217.68 0.0K
10:28 1,217.55 1,217.55 1,216.04 1,216.44 0.0K
10:29 1,216.66 1,216.66 1,216.50 1,216.64 0.0K
10:30 1,216.56 1,217.22 1,216.56 1,217.22 0.0K
10:31 1,217.97 1,218.05 1,217.57 1,218.05 0.0K
10:32 1,218.02 1,218.63 1,218.02 1,218.63 0.0K
10:33 1,218.81 1,220.53 1,218.81 1,220.40 0.0K
10:34 1,220.47 1,221.25 1,220.47 1,221.25 0.0K
10:35 1,221.74 1,222.07 1,221.74 1,222.07 0.0K
10:36 1,222.45 1,222.81 1,222.42 1,222.42 0.0K
10:37 1,222.97 1,223.26 1,222.76 1,222.76 0.0K
10:38 1,223.21 1,223.25 1,223.20 1,223.20 0.0K
10:39 1,223.12 1,223.59 1,223.12 1,223.59 0.0K
10:40 1,223.90 1,224.02 1,223.53 1,224.02 0.0K
10:41 1,223.91 1,223.91 1,223.72 1,223.87 0.0K
10:42 1,224.19 1,224.19 1,222.80 1,222.80 0.0K
10:43 1,222.63 1,222.75 1,222.63 1,222.71 0.0K
10:44 1,222.77 1,222.83 1,222.57 1,222.83 0.0K
10:45 1,223.02 1,223.56 1,223.02 1,223.56 0.0K
10:46 1,224.33 1,224.85 1,224.33 1,224.85 0.0K
10:47 1,225.00 1,225.80 1,224.86 1,224.86 0.0K
10:48 1,225.15 1,226.53 1,225.15 1,226.53 0.0K
10:49 1,226.81 1,226.81 1,226.43 1,226.58 0.0K
10:50 1,226.45 1,226.45 1,225.34 1,225.34 0.0K
10:51 1,225.60 1,225.60 1,224.49 1,224.49 0.0K
10:52 1,224.27 1,224.54 1,224.23 1,224.54 0.0K
10:53 1,224.64 1,224.64 1,224.26 1,224.62 0.0K
10:54 1,224.52 1,224.87 1,224.11 1,224.11 0.0K
10:55 1,223.71 1,223.73 1,223.36 1,223.36 0.0K
10:56 1,223.54 1,223.93 1,223.54 1,223.55 0.0K
10:57 1,223.06 1,223.18 1,222.90 1,222.98 0.0K
10:58 1,222.81 1,222.81 1,221.76 1,221.76 0.0K
10:59 1,221.38 1,221.46 1,221.18 1,221.18 0.0K
11:00 1,221.23 1,222.11 1,221.23 1,222.11 0.0K
11:01 1,222.35 1,222.42 1,222.27 1,222.37 0.0K
11:02 1,222.04 1,222.27 1,222.04 1,222.27 0.0K
11:03 1,222.29 1,222.29 1,222.03 1,222.11 0.0K
11:04 1,222.14 1,222.35 1,221.46 1,221.46 0.0K
11:05 1,220.79 1,220.80 1,220.18 1,220.18 0.0K
11:06 1,219.49 1,220.01 1,219.49 1,219.63 0.0K
11:07 1,219.39 1,219.53 1,219.25 1,219.25 0.0K
11:08 1,219.14 1,219.14 1,218.77 1,218.84 0.0K
11:09 1,218.51 1,219.16 1,218.51 1,219.16 0.0K
11:10 1,219.21 1,219.49 1,219.03 1,219.11 0.0K
11:11 1,218.94 1,218.94 1,218.38 1,218.83 0.0K
11:12 1,218.98 1,219.04 1,218.78 1,218.82 0.0K
11:13 1,218.62 1,218.62 1,217.51 1,217.51 0.0K
11:14 1,217.40 1,217.84 1,217.40 1,217.84 0.0K
11:15 1,218.27 1,218.81 1,218.27 1,218.81 0.0K
11:16 1,218.80 1,219.07 1,218.55 1,219.07 0.0K
11:17 1,219.07 1,220.38 1,219.07 1,220.38 0.0K
11:18 1,220.78 1,221.33 1,220.78 1,221.33 0.0K
11:19 1,221.68 1,221.68 1,221.58 1,221.58 0.0K
11:20 1,221.52 1,221.95 1,221.52 1,221.95 0.0K
11:21 1,222.13 1,223.13 1,222.13 1,223.13 0.0K
11:22 1,223.15 1,223.15 1,222.58 1,222.58 0.0K
11:23 1,222.60 1,222.64 1,222.48 1,222.64 0.0K
11:24 1,222.58 1,222.72 1,221.85 1,221.85 0.0K
11:25 1,221.63 1,222.00 1,221.62 1,222.00 0.0K
11:26 1,221.80 1,221.80 1,221.39 1,221.39 0.0K
11:27 1,221.22 1,221.22 1,220.62 1,220.62 0.0K
11:28 1,219.69 1,219.69 1,219.02 1,219.02 0.0K
11:29 1,218.97 1,218.97 1,218.54 1,218.54 0.0K
11:30 1,219.07 1,220.12 1,219.07 1,220.12 0.0K
11:31 1,220.12 1,220.75 1,220.12 1,220.72 0.0K
11:32 1,220.59 1,220.59 1,220.07 1,220.07 0.0K
11:33 1,220.01 1,220.36 1,220.01 1,220.36 0.0K
11:34 1,220.61 1,221.23 1,220.61 1,221.16 0.0K
11:35 1,221.20 1,221.20 1,220.95 1,221.14 0.0K
11:36 1,221.19 1,221.22 1,221.13 1,221.14 0.0K
11:37 1,221.30 1,222.61 1,221.30 1,222.38 0.0K
11:38 1,222.47 1,222.47 1,222.02 1,222.02 0.0K
11:39 1,221.74 1,221.91 1,221.63 1,221.91 0.0K
11:40 1,221.81 1,222.15 1,221.59 1,222.15 0.0K
11:41 1,222.21 1,222.21 1,222.00 1,222.06 0.0K
11:42 1,222.10 1,222.95 1,222.10 1,222.95 0.0K
11:43 1,223.64 1,223.64 1,223.55 1,223.55 0.0K
11:44 1,223.63 1,224.07 1,223.63 1,224.07 0.0K
11:45 1,224.18 1,224.18 1,223.81 1,223.85 0.0K
11:46 1,223.79 1,224.35 1,223.79 1,224.35 0.0K
11:47 1,224.37 1,225.23 1,224.37 1,225.06 0.0K
11:48 1,225.04 1,225.11 1,225.04 1,225.07 0.0K
11:49 1,224.84 1,225.26 1,224.84 1,225.26 0.0K
11:50 1,225.59 1,225.91 1,225.59 1,225.81 0.0K
11:51 1,225.50 1,225.95 1,225.42 1,225.95 0.0K
11:52 1,225.93 1,225.95 1,225.14 1,225.35 0.0K
11:53 1,225.23 1,225.23 1,224.89 1,224.95 0.0K
11:54 1,225.03 1,225.03 1,223.38 1,223.38 0.0K
11:55 1,223.19 1,223.19 1,222.56 1,222.56 0.0K
11:56 1,222.46 1,222.46 1,222.00 1,222.00 0.0K
11:57 1,222.12 1,222.12 1,221.71 1,221.81 0.0K
11:58 1,221.82 1,222.10 1,221.70 1,222.10 0.0K
11:59 1,221.46 1,221.46 1,220.57 1,220.57 0.0K
12:00 1,220.20 1,220.20 1,219.58 1,219.58 0.0K
12:01 1,219.61 1,220.23 1,219.61 1,219.73 0.0K
12:02 1,219.79 1,220.58 1,219.79 1,220.54 0.0K
12:03 1,220.65 1,221.50 1,220.65 1,221.23 0.0K
12:04 1,221.18 1,221.18 1,219.26 1,219.26 0.0K
12:05 1,219.11 1,219.11 1,218.29 1,218.48 0.0K
12:06 1,218.00 1,218.25 1,218.00 1,218.25 0.0K
12:07 1,218.11 1,218.19 1,218.11 1,218.13 0.0K
12:08 1,218.12 1,218.22 1,217.24 1,217.36 0.0K
12:09 1,217.40 1,217.40 1,216.76 1,216.79 0.0K
12:10 1,216.53 1,216.83 1,216.53 1,216.79 0.0K
12:11 1,216.82 1,216.87 1,216.75 1,216.87 0.0K
12:12 1,216.82 1,216.82 1,216.22 1,216.30 0.0K
12:13 1,216.50 1,216.52 1,216.35 1,216.52 0.0K
12:14 1,216.47 1,217.43 1,216.47 1,217.41 0.0K
12:15 1,217.37 1,217.52 1,217.37 1,217.52 0.0K
12:16 1,217.59 1,217.59 1,216.99 1,217.00 0.0K
12:17 1,216.77 1,216.77 1,216.16 1,216.27 0.0K
12:18 1,216.56 1,216.56 1,216.44 1,216.44 0.0K
12:19 1,216.45 1,216.96 1,216.45 1,216.96 0.0K
12:20 1,217.32 1,218.03 1,217.32 1,218.03 0.0K
12:21 1,217.91 1,217.91 1,217.54 1,217.56 0.0K
12:22 1,217.55 1,217.87 1,217.47 1,217.47 0.0K
12:23 1,217.49 1,217.68 1,217.49 1,217.54 0.0K
12:24 1,217.64 1,218.27 1,217.64 1,218.27 0.0K
12:25 1,218.21 1,218.48 1,218.21 1,218.47 0.0K
12:26 1,218.76 1,218.86 1,218.76 1,218.86 0.0K
12:27 1,218.85 1,219.27 1,218.85 1,219.27 0.0K
12:28 1,219.34 1,219.35 1,219.21 1,219.21 0.0K
12:29 1,219.25 1,219.25 1,218.80 1,218.80 0.0K
12:30 1,218.76 1,218.76 1,218.19 1,218.20 0.0K
12:31 1,218.07 1,218.25 1,217.99 1,218.25 0.0K
12:32 1,218.27 1,218.27 1,217.84 1,217.84 0.0K
12:33 1,217.79 1,217.79 1,217.52 1,217.57 0.0K
12:34 1,217.49 1,217.90 1,217.49 1,217.79 0.0K
12:35 1,217.95 1,219.16 1,217.95 1,219.16 0.0K
12:36 1,219.39 1,219.80 1,219.39 1,219.80 0.0K
12:37 1,219.74 1,220.34 1,219.74 1,220.34 0.0K
12:38 1,220.60 1,221.05 1,220.60 1,221.05 0.0K
12:39 1,220.85 1,220.85 1,220.47 1,220.47 0.0K
12:40 1,220.68 1,221.24 1,220.68 1,221.24 0.0K
12:41 1,221.15 1,221.15 1,220.83 1,220.98 0.0K
12:42 1,220.93 1,221.05 1,220.70 1,221.05 0.0K
12:43 1,221.11 1,221.11 1,220.83 1,220.83 0.0K
12:44 1,220.82 1,220.93 1,220.82 1,220.93 0.0K
12:45 1,221.21 1,222.11 1,221.21 1,222.11 0.0K
12:46 1,222.03 1,222.03 1,221.77 1,221.86 0.0K
12:47 1,221.74 1,222.04 1,221.68 1,222.04 0.0K
12:48 1,222.32 1,222.52 1,222.10 1,222.10 0.0K
12:49 1,222.17 1,222.37 1,222.13 1,222.37 0.0K
12:50 1,222.37 1,222.50 1,222.36 1,222.49 0.0K
12:51 1,222.34 1,222.34 1,221.95 1,221.95 0.0K
12:52 1,221.91 1,221.91 1,221.50 1,221.50 0.0K
12:53 1,221.56 1,221.87 1,221.47 1,221.87 0.0K
12:54 1,221.90 1,222.31 1,221.90 1,222.31 0.0K
12:55 1,222.55 1,222.99 1,222.55 1,222.84 0.0K
12:56 1,223.02 1,223.02 1,222.33 1,222.33 0.0K
12:57 1,222.22 1,222.53 1,222.22 1,222.42 0.0K
12:58 1,222.81 1,222.81 1,222.74 1,222.75 0.0K
12:59 1,222.63 1,222.63 1,222.46 1,222.52 0.0K
13:00 1,222.58 1,222.66 1,222.34 1,222.66 0.0K
13:01 1,222.65 1,223.25 1,222.65 1,223.25 0.0K
13:02 1,222.65 1,222.88 1,222.62 1,222.88 0.0K
13:03 1,223.32 1,223.58 1,223.32 1,223.58 0.0K
13:04 1,223.58 1,223.95 1,223.58 1,223.91 0.0K
13:05 1,223.99 1,224.18 1,223.96 1,223.96 0.0K
13:06 1,224.43 1,224.73 1,224.43 1,224.70 0.0K
13:07 1,224.57 1,224.57 1,224.31 1,224.31 0.0K
13:08 1,224.35 1,224.46 1,224.35 1,224.46 0.0K
13:09 1,224.59 1,225.10 1,224.59 1,225.10 0.0K
13:10 1,225.12 1,225.47 1,225.12 1,225.47 0.0K
13:11 1,225.63 1,226.00 1,225.63 1,225.66 0.0K
13:12 1,225.74 1,226.02 1,225.74 1,225.94 0.0K
13:13 1,225.88 1,225.92 1,225.59 1,225.92 0.0K
13:14 1,225.92 1,225.99 1,225.82 1,225.86 0.0K
13:15 1,225.91 1,226.68 1,225.91 1,226.61 0.0K
13:16 1,226.89 1,227.48 1,226.89 1,227.48 0.0K
13:17 1,227.54 1,228.16 1,227.54 1,228.16 0.0K
13:18 1,228.14 1,228.33 1,228.14 1,228.33 0.0K
13:19 1,228.19 1,228.19 1,227.94 1,228.04 0.0K
13:20 1,228.16 1,228.16 1,227.53 1,227.53 0.0K
13:21 1,227.35 1,227.35 1,226.96 1,226.98 0.0K
13:22 1,226.93 1,227.00 1,226.66 1,226.66 0.0K
13:23 1,226.60 1,226.83 1,226.60 1,226.83 0.0K
13:24 1,226.66 1,226.66 1,226.51 1,226.53 0.0K
13:25 1,226.51 1,226.64 1,226.51 1,226.57 0.0K
13:26 1,226.51 1,226.69 1,226.43 1,226.43 0.0K
13:27 1,226.42 1,226.42 1,226.20 1,226.22 0.0K
13:28 1,226.48 1,226.82 1,226.46 1,226.82 0.0K
13:29 1,227.06 1,227.15 1,227.06 1,227.08 0.0K
13:30 1,227.00 1,227.00 1,226.64 1,226.72 0.0K
13:31 1,226.73 1,226.73 1,226.21 1,226.21 0.0K
13:32 1,225.99 1,226.00 1,225.88 1,226.00 0.0K
13:33 1,226.04 1,226.04 1,225.79 1,225.79 0.0K
13:34 1,225.59 1,225.59 1,225.02 1,225.02 0.0K
13:35 1,225.36 1,225.36 1,225.29 1,225.34 0.0K
13:36 1,225.26 1,225.26 1,225.02 1,225.02 0.0K
13:37 1,224.90 1,224.90 1,224.73 1,224.73 0.0K
13:38 1,224.69 1,224.69 1,224.15 1,224.45 0.0K
13:39 1,224.55 1,224.64 1,224.48 1,224.48 0.0K
13:40 1,224.68 1,224.68 1,224.51 1,224.56 0.0K
13:41 1,224.43 1,224.65 1,224.43 1,224.56 0.0K
13:42 1,224.67 1,224.82 1,224.54 1,224.54 0.0K
13:43 1,224.55 1,224.93 1,224.55 1,224.76 0.0K
13:44 1,224.64 1,224.90 1,224.64 1,224.68 0.0K
13:45 1,224.60 1,225.02 1,224.40 1,225.02 0.0K
13:46 1,225.13 1,225.47 1,225.13 1,225.37 0.0K
13:47 1,225.36 1,225.40 1,225.33 1,225.33 0.0K
13:48 1,225.40 1,225.40 1,225.04 1,225.04 0.0K
13:49 1,225.01 1,225.05 1,225.00 1,225.04 0.0K
13:50 1,224.93 1,225.55 1,224.93 1,225.53 0.0K
13:51 1,225.56 1,225.56 1,225.49 1,225.52 0.0K
13:52 1,225.62 1,225.83 1,225.62 1,225.82 0.0K
13:53 1,225.79 1,225.81 1,225.74 1,225.81 0.0K
13:54 1,225.71 1,225.71 1,225.61 1,225.64 0.0K
13:55 1,225.43 1,225.43 1,225.18 1,225.18 0.0K
13:56 1,225.16 1,225.16 1,223.95 1,223.95 0.0K
13:57 1,223.47 1,223.47 1,223.01 1,223.01 0.0K
13:58 1,223.22 1,223.26 1,223.16 1,223.26 0.0K
13:59 1,223.14 1,223.14 1,223.04 1,223.04 0.0K
14:00 1,223.07 1,223.07 1,221.85 1,221.85 0.0K
14:01 1,221.79 1,222.40 1,221.79 1,222.09 0.0K
14:02 1,222.56 1,222.62 1,222.56 1,222.62 0.0K
14:03 1,222.54 1,223.05 1,222.51 1,223.05 0.0K
14:04 1,223.03 1,223.64 1,223.03 1,223.64 0.0K
14:05 1,223.71 1,223.87 1,223.71 1,223.87 0.0K
14:06 1,224.02 1,224.38 1,224.02 1,224.38 0.0K
14:07 1,224.16 1,224.35 1,224.16 1,224.35 0.0K
14:08 1,224.53 1,224.82 1,224.53 1,224.82 0.0K
14:09 1,225.20 1,225.44 1,225.20 1,225.32 0.0K
14:10 1,225.01 1,225.01 1,224.71 1,224.78 0.0K
14:11 1,224.71 1,224.71 1,224.16 1,224.16 0.0K
14:12 1,224.38 1,224.47 1,224.38 1,224.47 0.0K
14:13 1,224.78 1,224.78 1,224.77 1,224.78 0.0K
14:14 1,224.85 1,225.03 1,224.85 1,225.03 0.0K
14:15 1,225.18 1,225.51 1,225.18 1,225.51 0.0K
14:16 1,225.70 1,226.14 1,225.70 1,226.14 0.0K
14:17 1,226.13 1,226.13 1,225.60 1,225.60 0.0K
14:18 1,225.55 1,225.60 1,225.50 1,225.60 0.0K
14:19 1,225.71 1,225.73 1,225.08 1,225.08 0.0K
14:20 1,225.04 1,225.04 1,224.29 1,224.35 0.0K
14:21 1,223.98 1,224.33 1,223.84 1,223.84 0.0K
14:22 1,223.99 1,223.99 1,223.23 1,223.53 0.0K
14:23 1,223.49 1,223.71 1,223.44 1,223.71 0.0K
14:24 1,224.00 1,224.15 1,223.79 1,224.15 0.0K
14:25 1,224.37 1,225.00 1,224.37 1,225.00 0.0K
14:26 1,225.01 1,225.47 1,224.71 1,224.71 0.0K
14:27 1,224.67 1,224.74 1,224.66 1,224.74 0.0K
14:28 1,224.80 1,225.48 1,224.70 1,224.70 0.0K
14:29 1,224.87 1,224.99 1,224.87 1,224.98 0.0K
14:30 1,225.11 1,226.56 1,225.11 1,226.56 0.0K
14:31 1,226.66 1,227.02 1,226.66 1,227.02 0.0K
14:32 1,226.90 1,226.98 1,226.89 1,226.89 0.0K
14:33 1,227.38 1,227.62 1,227.38 1,227.61 0.0K
14:34 1,227.69 1,227.76 1,227.67 1,227.67 0.0K
14:35 1,227.72 1,228.42 1,227.72 1,228.34 0.0K
14:36 1,228.46 1,228.53 1,228.38 1,228.38 0.0K
14:37 1,228.42 1,228.42 1,228.14 1,228.14 0.0K
14:38 1,227.96 1,227.96 1,227.75 1,227.75 0.0K
14:39 1,227.88 1,227.88 1,227.59 1,227.59 0.0K
14:40 1,227.67 1,228.13 1,227.54 1,228.13 0.0K
14:41 1,227.91 1,228.01 1,227.91 1,227.93 0.0K
14:42 1,227.97 1,227.99 1,227.73 1,227.73 0.0K
14:43 1,227.77 1,227.77 1,227.07 1,227.07 0.0K
14:44 1,227.13 1,227.14 1,226.90 1,227.02 0.0K
14:45 1,227.11 1,227.25 1,227.11 1,227.25 0.0K
14:46 1,227.26 1,227.26 1,226.68 1,226.68 0.0K
14:47 1,226.83 1,226.83 1,226.59 1,226.65 0.0K
14:48 1,226.64 1,227.69 1,226.64 1,227.69 0.0K
14:49 1,228.08 1,228.27 1,228.08 1,228.23 0.0K
14:50 1,228.31 1,228.52 1,228.12 1,228.12 0.0K
14:51 1,227.99 1,228.12 1,227.99 1,228.11 0.0K
14:52 1,228.04 1,228.06 1,227.79 1,227.79 0.0K
14:53 1,227.67 1,227.70 1,227.57 1,227.57 0.0K
14:54 1,227.61 1,227.87 1,227.61 1,227.87 0.0K
14:55 1,227.89 1,228.03 1,227.89 1,227.98 0.0K
14:56 1,227.89 1,227.89 1,227.44 1,227.44 0.0K
14:57 1,227.23 1,227.23 1,226.85 1,226.85 0.0K
14:58 1,227.17 1,227.51 1,227.17 1,227.51 0.0K
14:59 1,227.41 1,227.41 1,227.22 1,227.22 0.0K
15:00 1,227.25 1,227.78 1,227.08 1,227.78 0.0K
15:01 1,227.77 1,227.93 1,227.77 1,227.89 0.0K
15:02 1,227.65 1,227.68 1,227.19 1,227.19 0.0K
15:03 1,227.12 1,227.22 1,227.00 1,227.00 0.0K
15:04 1,226.82 1,227.08 1,226.82 1,226.97 0.0K
15:05 1,227.00 1,227.30 1,227.00 1,227.27 0.0K
15:06 1,227.36 1,227.93 1,227.33 1,227.93 0.0K
15:07 1,227.74 1,228.08 1,227.74 1,228.08 0.0K
15:08 1,228.25 1,228.60 1,228.25 1,228.60 0.0K
15:09 1,228.75 1,228.90 1,228.71 1,228.90 0.0K
15:10 1,228.91 1,229.54 1,228.91 1,229.54 0.0K
15:11 1,229.93 1,230.60 1,229.93 1,230.60 0.0K
15:12 1,230.48 1,230.48 1,230.32 1,230.35 0.0K
15:13 1,230.33 1,230.63 1,230.33 1,230.63 0.0K
15:14 1,230.57 1,230.74 1,230.57 1,230.58 0.0K
15:15 1,230.47 1,230.47 1,229.79 1,229.79 0.0K
15:16 1,229.91 1,229.91 1,229.73 1,229.73 0.0K
15:17 1,229.70 1,229.89 1,229.54 1,229.54 0.0K
15:18 1,229.76 1,229.95 1,229.52 1,229.95 0.0K
15:19 1,229.96 1,230.16 1,229.86 1,229.87 0.0K
15:20 1,230.05 1,230.08 1,229.92 1,230.08 0.0K
15:21 1,230.16 1,230.28 1,229.80 1,229.80 0.0K
15:22 1,229.73 1,229.73 1,229.60 1,229.60 0.0K
15:23 1,229.58 1,230.02 1,229.58 1,229.81 0.0K
15:24 1,229.69 1,229.86 1,229.58 1,229.86 0.0K
15:25 1,229.99 1,229.99 1,229.45 1,229.45 0.0K
15:26 1,229.52 1,229.57 1,229.52 1,229.54 0.0K
15:27 1,229.50 1,229.93 1,229.28 1,229.93 0.0K
15:28 1,229.82 1,230.23 1,229.82 1,230.23 0.0K
15:29 1,230.00 1,230.15 1,230.00 1,230.06 0.0K
15:30 1,230.16 1,230.95 1,230.16 1,230.85 0.0K
15:31 1,230.74 1,232.02 1,230.74 1,232.02 0.0K
15:32 1,231.44 1,231.44 1,230.62 1,230.62 0.0K
15:33 1,230.83 1,231.54 1,230.83 1,231.54 0.0K
15:34 1,232.06 1,232.41 1,232.06 1,232.41 0.0K
15:35 1,232.45 1,232.45 1,231.87 1,232.32 0.0K
15:36 1,232.25 1,232.29 1,232.00 1,232.00 0.0K
15:37 1,232.13 1,232.13 1,231.45 1,231.49 0.0K
15:38 1,231.24 1,231.38 1,231.22 1,231.22 0.0K
15:39 1,231.39 1,231.63 1,231.17 1,231.17 0.0K
15:40 1,231.38 1,231.72 1,231.33 1,231.72 0.0K
15:41 1,231.76 1,232.07 1,231.31 1,232.07 0.0K
15:42 1,232.00 1,232.33 1,232.00 1,232.33 0.0K
15:43 1,232.39 1,232.39 1,232.00 1,232.00 0.0K
15:44 1,232.10 1,232.82 1,232.10 1,232.82 0.0K
15:45 1,233.21 1,233.39 1,233.21 1,233.39 0.0K
15:46 1,233.34 1,233.34 1,233.20 1,233.26 0.0K
15:47 1,233.35 1,233.69 1,233.35 1,233.69 0.0K
15:48 1,233.34 1,233.50 1,233.13 1,233.50 0.0K
15:49 1,233.79 1,233.79 1,233.32 1,233.32 0.0K
15:50 1,233.04 1,234.01 1,232.85 1,234.01 0.0K
15:51 1,233.83 1,233.93 1,233.44 1,233.44 0.0K
15:52 1,233.68 1,233.68 1,233.26 1,233.26 0.0K
15:53 1,234.11 1,234.11 1,233.30 1,233.61 0.0K
15:54 1,233.23 1,233.26 1,232.72 1,233.26 0.0K
15:55 1,232.96 1,232.96 1,232.20 1,232.20 0.0K
15:56 1,232.53 1,232.90 1,232.53 1,232.90 0.0K
15:57 1,233.10 1,233.30 1,233.08 1,233.30 0.0K
15:58 1,233.21 1,233.77 1,233.21 1,233.77 0.0K
15:59 1,233.96 1,233.96 1,233.47 1,233.47 0.0K
16:00 1,233.84 1,234.07 1,233.84 1,234.07 0.0K
16:01 1,234.07 1,234.07 1,234.04 1,234.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし