S

GSPETMN
🏛️ カナダ →
1,881.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,195.41 1,197.89 1,195.41 1,197.89 0.0K
09:31 1,196.70 1,198.38 1,196.70 1,198.38 0.0K
09:32 1,198.65 1,199.52 1,198.65 1,199.52 0.0K
09:33 1,200.30 1,200.82 1,200.03 1,200.03 0.0K
09:34 1,199.54 1,200.16 1,199.45 1,199.45 0.0K
09:35 1,199.45 1,199.90 1,199.41 1,199.41 0.0K
09:36 1,199.48 1,200.95 1,199.48 1,200.95 0.0K
09:37 1,201.47 1,202.67 1,201.47 1,201.52 0.0K
09:38 1,201.06 1,201.59 1,201.06 1,201.59 0.0K
09:39 1,201.63 1,202.44 1,201.63 1,202.38 0.0K
09:40 1,202.78 1,202.78 1,201.98 1,201.98 0.0K
09:41 1,202.56 1,203.97 1,202.56 1,203.97 0.0K
09:42 1,204.00 1,204.00 1,203.67 1,203.67 0.0K
09:43 1,203.43 1,203.43 1,202.84 1,202.85 0.0K
09:44 1,202.54 1,202.82 1,202.41 1,202.42 0.0K
09:45 1,202.46 1,202.46 1,201.09 1,201.09 0.0K
09:46 1,200.66 1,201.85 1,200.66 1,201.79 0.0K
09:47 1,201.92 1,202.36 1,201.92 1,202.34 0.0K
09:48 1,202.15 1,204.11 1,202.15 1,204.11 0.0K
09:49 1,204.75 1,205.87 1,204.75 1,205.50 0.0K
09:50 1,205.35 1,205.80 1,205.25 1,205.80 0.0K
09:51 1,206.11 1,206.64 1,206.11 1,206.64 0.0K
09:52 1,207.11 1,207.50 1,207.08 1,207.50 0.0K
09:53 1,208.38 1,209.38 1,208.38 1,209.36 0.0K
09:54 1,209.35 1,209.35 1,208.08 1,208.08 0.0K
09:55 1,208.30 1,208.49 1,208.06 1,208.49 0.0K
09:56 1,208.86 1,208.86 1,208.55 1,208.60 0.0K
09:57 1,208.20 1,208.20 1,207.65 1,207.65 0.0K
09:58 1,206.92 1,206.92 1,205.87 1,206.34 0.0K
09:59 1,206.36 1,206.36 1,205.79 1,205.91 0.0K
10:00 1,206.50 1,206.50 1,205.39 1,205.39 0.0K
10:01 1,205.22 1,205.22 1,204.42 1,204.92 0.0K
10:02 1,204.06 1,204.34 1,204.06 1,204.11 0.0K
10:03 1,204.00 1,204.00 1,203.27 1,203.27 0.0K
10:04 1,202.89 1,202.89 1,202.26 1,202.31 0.0K
10:05 1,202.53 1,202.80 1,201.56 1,201.72 0.0K
10:06 1,201.74 1,202.03 1,201.74 1,202.03 0.0K
10:07 1,201.86 1,201.89 1,201.47 1,201.75 0.0K
10:08 1,202.10 1,202.17 1,201.60 1,201.60 0.0K
10:09 1,201.32 1,201.32 1,200.64 1,200.66 0.0K
10:10 1,200.78 1,200.78 1,200.26 1,200.26 0.0K
10:11 1,200.10 1,200.10 1,199.52 1,199.52 0.0K
10:12 1,199.39 1,199.48 1,199.05 1,199.48 0.0K
10:13 1,199.73 1,199.73 1,199.44 1,199.68 0.0K
10:14 1,199.72 1,200.19 1,199.72 1,200.09 0.0K
10:15 1,200.20 1,200.65 1,200.18 1,200.65 0.0K
10:16 1,200.76 1,201.58 1,200.76 1,201.58 0.0K
10:17 1,201.91 1,201.91 1,201.61 1,201.69 0.0K
10:18 1,201.61 1,201.96 1,201.61 1,201.62 0.0K
10:19 1,201.47 1,201.47 1,201.25 1,201.28 0.0K
10:20 1,201.33 1,201.33 1,200.39 1,200.39 0.0K
10:21 1,200.92 1,201.48 1,200.92 1,201.48 0.0K
10:22 1,201.47 1,201.78 1,201.47 1,201.78 0.0K
10:23 1,201.93 1,202.38 1,201.93 1,202.38 0.0K
10:24 1,202.27 1,202.56 1,202.22 1,202.55 0.0K
10:25 1,202.46 1,203.19 1,202.46 1,203.19 0.0K
10:26 1,202.02 1,202.45 1,201.85 1,202.45 0.0K
10:27 1,202.66 1,202.84 1,202.66 1,202.84 0.0K
10:28 1,202.78 1,202.99 1,202.75 1,202.99 0.0K
10:29 1,203.21 1,203.47 1,203.01 1,203.47 0.0K
10:30 1,203.08 1,203.28 1,203.05 1,203.05 0.0K
10:31 1,202.15 1,202.15 1,201.19 1,201.19 0.0K
10:32 1,201.10 1,201.10 1,200.58 1,200.58 0.0K
10:33 1,200.64 1,200.64 1,200.30 1,200.30 0.0K
10:34 1,200.43 1,200.83 1,200.39 1,200.77 0.0K
10:35 1,200.05 1,200.09 1,199.86 1,200.09 0.0K
10:36 1,200.13 1,201.30 1,200.13 1,201.30 0.0K
10:37 1,201.37 1,201.37 1,200.74 1,200.74 0.0K
10:38 1,201.00 1,201.37 1,200.83 1,201.37 0.0K
10:39 1,201.83 1,203.10 1,201.83 1,203.10 0.0K
10:40 1,203.09 1,203.30 1,203.09 1,203.22 0.0K
10:41 1,203.47 1,203.88 1,203.47 1,203.79 0.0K
10:42 1,203.77 1,204.05 1,203.13 1,203.13 0.0K
10:43 1,203.07 1,204.21 1,203.07 1,203.81 0.0K
10:44 1,203.56 1,203.56 1,202.32 1,202.32 0.0K
10:45 1,202.10 1,202.53 1,202.10 1,202.53 0.0K
10:46 1,202.25 1,202.25 1,201.52 1,201.61 0.0K
10:47 1,201.37 1,201.44 1,201.19 1,201.19 0.0K
10:48 1,201.30 1,201.30 1,201.01 1,201.15 0.0K
10:49 1,201.38 1,202.49 1,201.38 1,202.49 0.0K
10:50 1,202.56 1,203.00 1,202.47 1,203.00 0.0K
10:51 1,202.97 1,204.09 1,202.97 1,204.09 0.0K
10:52 1,204.11 1,204.33 1,203.50 1,203.50 0.0K
10:53 1,203.58 1,203.83 1,203.56 1,203.83 0.0K
10:54 1,203.66 1,203.74 1,203.12 1,203.12 0.0K
10:55 1,203.15 1,203.69 1,203.11 1,203.69 0.0K
10:56 1,203.84 1,205.02 1,203.84 1,205.02 0.0K
10:57 1,205.06 1,205.06 1,204.89 1,204.90 0.0K
10:58 1,204.83 1,204.83 1,204.63 1,204.68 0.0K
10:59 1,204.69 1,204.69 1,204.45 1,204.63 0.0K
11:00 1,204.94 1,205.36 1,204.73 1,205.36 0.0K
11:01 1,205.55 1,205.77 1,205.52 1,205.77 0.0K
11:02 1,205.91 1,206.30 1,205.91 1,206.30 0.0K
11:03 1,206.64 1,206.86 1,206.64 1,206.78 0.0K
11:04 1,206.72 1,206.72 1,206.18 1,206.32 0.0K
11:05 1,206.19 1,206.21 1,206.10 1,206.13 0.0K
11:06 1,206.16 1,206.16 1,205.60 1,205.90 0.0K
11:07 1,206.01 1,206.39 1,206.01 1,206.31 0.0K
11:08 1,206.73 1,208.47 1,206.73 1,208.47 0.0K
11:09 1,208.55 1,208.65 1,208.55 1,208.63 0.0K
11:10 1,208.28 1,208.28 1,207.72 1,207.95 0.0K
11:11 1,207.90 1,207.93 1,207.73 1,207.93 0.0K
11:12 1,207.93 1,207.93 1,207.34 1,207.34 0.0K
11:13 1,207.31 1,207.38 1,207.29 1,207.38 0.0K
11:14 1,207.57 1,207.90 1,207.57 1,207.64 0.0K
11:15 1,207.74 1,208.01 1,207.74 1,207.90 0.0K
11:16 1,207.87 1,207.89 1,207.76 1,207.89 0.0K
11:17 1,208.12 1,208.48 1,208.02 1,208.48 0.0K
11:18 1,208.31 1,208.62 1,208.28 1,208.62 0.0K
11:19 1,208.85 1,208.85 1,208.72 1,208.75 0.0K
11:20 1,208.81 1,209.06 1,208.81 1,209.06 0.0K
11:21 1,208.89 1,208.89 1,208.59 1,208.68 0.0K
11:22 1,208.53 1,208.53 1,208.22 1,208.53 0.0K
11:23 1,209.15 1,209.15 1,208.50 1,208.50 0.0K
11:24 1,208.35 1,208.57 1,208.23 1,208.57 0.0K
11:25 1,208.47 1,208.55 1,208.38 1,208.52 0.0K
11:26 1,208.50 1,208.58 1,208.47 1,208.58 0.0K
11:27 1,208.60 1,208.60 1,207.91 1,207.91 0.0K
11:28 1,207.37 1,207.52 1,207.37 1,207.52 0.0K
11:29 1,207.65 1,207.65 1,207.06 1,207.06 0.0K
11:30 1,207.14 1,207.61 1,207.12 1,207.61 0.0K
11:31 1,207.71 1,207.84 1,207.71 1,207.74 0.0K
11:32 1,207.67 1,208.36 1,207.67 1,208.36 0.0K
11:33 1,208.35 1,208.51 1,208.35 1,208.46 0.0K
11:34 1,208.48 1,208.52 1,208.43 1,208.44 0.0K
11:35 1,208.45 1,208.45 1,207.95 1,208.32 0.0K
11:36 1,208.33 1,208.33 1,207.69 1,207.69 0.0K
11:37 1,207.88 1,208.06 1,207.88 1,208.06 0.0K
11:38 1,208.02 1,208.30 1,207.96 1,208.30 0.0K
11:39 1,208.32 1,208.42 1,208.30 1,208.30 0.0K
11:40 1,208.33 1,208.90 1,208.33 1,208.90 0.0K
11:41 1,209.03 1,209.12 1,209.01 1,209.04 0.0K
11:42 1,208.87 1,208.87 1,208.51 1,208.65 0.0K
11:43 1,208.43 1,209.10 1,208.42 1,209.10 0.0K
11:44 1,209.64 1,209.87 1,209.54 1,209.54 0.0K
11:45 1,209.52 1,209.53 1,209.35 1,209.53 0.0K
11:46 1,209.45 1,209.65 1,209.45 1,209.52 0.0K
11:47 1,209.75 1,209.75 1,209.49 1,209.61 0.0K
11:48 1,209.65 1,210.00 1,209.65 1,209.95 0.0K
11:49 1,210.10 1,210.65 1,210.10 1,210.65 0.0K
11:50 1,210.80 1,211.11 1,210.80 1,211.11 0.0K
11:51 1,211.48 1,211.69 1,211.48 1,211.69 0.0K
11:52 1,211.83 1,212.20 1,211.83 1,212.20 0.0K
11:53 1,212.26 1,212.93 1,212.26 1,212.93 0.0K
11:54 1,213.06 1,213.33 1,213.06 1,213.33 0.0K
11:55 1,213.22 1,213.67 1,213.22 1,213.67 0.0K
11:56 1,213.82 1,213.82 1,213.31 1,213.31 0.0K
11:57 1,213.23 1,213.23 1,212.70 1,212.70 0.0K
11:58 1,212.72 1,212.81 1,212.71 1,212.71 0.0K
11:59 1,212.75 1,212.75 1,211.97 1,211.97 0.0K
12:00 1,211.69 1,211.73 1,211.69 1,211.70 0.0K
12:01 1,211.66 1,211.66 1,211.48 1,211.50 0.0K
12:02 1,211.24 1,211.30 1,211.24 1,211.27 0.0K
12:03 1,210.92 1,210.92 1,210.78 1,210.78 0.0K
12:04 1,210.60 1,210.60 1,210.56 1,210.59 0.0K
12:05 1,210.78 1,211.12 1,210.78 1,211.12 0.0K
12:06 1,211.13 1,211.13 1,210.81 1,210.82 0.0K
12:07 1,210.82 1,211.21 1,210.82 1,210.92 0.0K
12:08 1,210.81 1,210.81 1,210.50 1,210.50 0.0K
12:09 1,210.63 1,211.13 1,210.63 1,211.10 0.0K
12:10 1,210.86 1,210.97 1,210.79 1,210.97 0.0K
12:11 1,210.80 1,210.80 1,210.12 1,210.12 0.0K
12:12 1,209.87 1,210.03 1,209.87 1,210.03 0.0K
12:13 1,209.82 1,210.04 1,209.54 1,209.54 0.0K
12:14 1,209.41 1,209.41 1,208.99 1,209.16 0.0K
12:15 1,209.12 1,209.45 1,209.12 1,209.18 0.0K
12:16 1,208.95 1,208.95 1,208.39 1,208.39 0.0K
12:17 1,208.44 1,208.56 1,208.44 1,208.45 0.0K
12:18 1,208.31 1,208.31 1,207.87 1,207.88 0.0K
12:19 1,207.49 1,208.52 1,207.49 1,208.52 0.0K
12:20 1,208.45 1,208.45 1,207.70 1,207.70 0.0K
12:21 1,207.68 1,207.90 1,207.67 1,207.88 0.0K
12:22 1,207.93 1,207.93 1,207.63 1,207.63 0.0K
12:23 1,207.50 1,207.50 1,207.15 1,207.15 0.0K
12:24 1,207.23 1,207.36 1,207.18 1,207.18 0.0K
12:25 1,207.05 1,207.57 1,207.05 1,207.57 0.0K
12:26 1,207.67 1,207.67 1,207.59 1,207.59 0.0K
12:27 1,207.57 1,207.57 1,207.41 1,207.42 0.0K
12:28 1,207.43 1,209.10 1,207.43 1,209.10 0.0K
12:29 1,209.08 1,209.37 1,209.08 1,209.18 0.0K
12:30 1,209.15 1,209.65 1,209.09 1,209.65 0.0K
12:31 1,210.18 1,210.39 1,210.18 1,210.39 0.0K
12:32 1,210.32 1,210.32 1,210.15 1,210.27 0.0K
12:33 1,210.21 1,210.34 1,210.21 1,210.24 0.0K
12:34 1,210.29 1,210.35 1,210.17 1,210.17 0.0K
12:35 1,210.17 1,210.31 1,210.09 1,210.29 0.0K
12:36 1,210.27 1,210.93 1,210.27 1,210.93 0.0K
12:37 1,211.08 1,211.08 1,210.39 1,210.39 0.0K
12:38 1,210.32 1,210.32 1,210.07 1,210.07 0.0K
12:39 1,210.03 1,210.03 1,209.55 1,209.55 0.0K
12:40 1,209.59 1,209.97 1,209.59 1,209.97 0.0K
12:41 1,209.84 1,210.34 1,209.84 1,210.34 0.0K
12:42 1,210.20 1,210.33 1,210.20 1,210.33 0.0K
12:43 1,210.25 1,210.27 1,210.23 1,210.23 0.0K
12:44 1,210.14 1,210.30 1,210.01 1,210.30 0.0K
12:45 1,210.05 1,210.05 1,209.87 1,209.92 0.0K
12:46 1,209.90 1,209.95 1,209.86 1,209.90 0.0K
12:47 1,209.89 1,210.21 1,209.89 1,210.14 0.0K
12:48 1,210.13 1,210.61 1,210.13 1,210.61 0.0K
12:49 1,210.80 1,210.80 1,210.58 1,210.58 0.0K
12:50 1,210.58 1,210.58 1,210.37 1,210.37 0.0K
12:51 1,210.35 1,210.57 1,210.13 1,210.13 0.0K
12:52 1,210.24 1,210.24 1,209.99 1,209.99 0.0K
12:53 1,210.04 1,210.04 1,209.70 1,209.70 0.0K
12:54 1,209.55 1,209.55 1,209.00 1,209.00 0.0K
12:55 1,208.98 1,208.98 1,208.11 1,208.11 0.0K
12:56 1,208.11 1,208.42 1,208.00 1,208.00 0.0K
12:57 1,207.98 1,208.03 1,207.90 1,207.93 0.0K
12:58 1,207.85 1,207.85 1,207.33 1,207.41 0.0K
12:59 1,207.60 1,207.60 1,207.52 1,207.56 0.0K
13:00 1,207.32 1,207.41 1,207.25 1,207.41 0.0K
13:01 1,207.64 1,207.64 1,207.42 1,207.54 0.0K
13:02 1,207.53 1,207.53 1,206.88 1,206.95 0.0K
13:03 1,206.78 1,207.14 1,206.72 1,207.14 0.0K
13:04 1,207.71 1,208.47 1,207.71 1,208.47 0.0K
13:05 1,208.42 1,209.01 1,208.42 1,209.01 0.0K
13:06 1,209.05 1,209.55 1,209.05 1,209.50 0.0K
13:07 1,209.66 1,210.26 1,209.66 1,210.26 0.0K
13:08 1,210.25 1,210.25 1,209.39 1,209.39 0.0K
13:09 1,209.34 1,209.40 1,208.64 1,208.64 0.0K
13:10 1,208.75 1,208.75 1,208.43 1,208.45 0.0K
13:11 1,208.66 1,208.66 1,208.40 1,208.40 0.0K
13:12 1,208.44 1,208.51 1,208.21 1,208.51 0.0K
13:13 1,208.59 1,208.89 1,208.59 1,208.89 0.0K
13:14 1,208.97 1,208.97 1,208.72 1,208.74 0.0K
13:15 1,208.62 1,208.62 1,208.23 1,208.23 0.0K
13:16 1,207.41 1,207.41 1,206.51 1,206.51 0.0K
13:17 1,206.55 1,206.55 1,205.70 1,205.70 0.0K
13:18 1,205.33 1,205.33 1,203.99 1,204.87 0.0K
13:19 1,204.56 1,204.56 1,203.69 1,204.48 0.0K
13:20 1,204.54 1,204.54 1,202.85 1,202.97 0.0K
13:21 1,202.33 1,202.33 1,201.92 1,202.30 0.0K
13:22 1,202.28 1,202.28 1,201.30 1,201.30 0.0K
13:23 1,201.03 1,201.61 1,200.79 1,201.61 0.0K
13:24 1,201.52 1,201.52 1,199.58 1,199.73 0.0K
13:25 1,199.81 1,199.82 1,199.47 1,199.73 0.0K
13:26 1,199.22 1,199.22 1,197.85 1,198.11 0.0K
13:27 1,198.64 1,198.64 1,197.59 1,197.59 0.0K
13:28 1,198.41 1,198.41 1,197.42 1,197.42 0.0K
13:29 1,197.03 1,197.03 1,194.82 1,194.82 0.0K
13:30 1,194.31 1,194.31 1,192.51 1,193.33 0.0K
13:31 1,193.07 1,195.01 1,192.81 1,195.01 0.0K
13:32 1,196.36 1,197.25 1,196.36 1,197.25 0.0K
13:33 1,198.07 1,198.58 1,198.07 1,198.58 0.0K
13:34 1,199.25 1,199.53 1,198.77 1,198.77 0.0K
13:35 1,198.90 1,198.90 1,198.32 1,198.35 0.0K
13:36 1,198.12 1,198.55 1,197.04 1,198.55 0.0K
13:37 1,198.68 1,199.40 1,198.68 1,199.05 0.0K
13:38 1,199.14 1,199.72 1,199.14 1,199.72 0.0K
13:39 1,200.30 1,202.16 1,200.30 1,202.16 0.0K
13:40 1,202.27 1,202.27 1,201.45 1,201.45 0.0K
13:41 1,201.59 1,201.65 1,201.34 1,201.34 0.0K
13:42 1,201.45 1,201.45 1,201.23 1,201.23 0.0K
13:43 1,200.83 1,200.83 1,199.61 1,199.61 0.0K
13:44 1,199.29 1,199.29 1,198.66 1,198.69 0.0K
13:45 1,198.65 1,198.86 1,198.41 1,198.41 0.0K
13:46 1,198.50 1,200.24 1,198.50 1,200.24 0.0K
13:47 1,200.16 1,200.16 1,199.41 1,199.41 0.0K
13:48 1,199.46 1,199.91 1,199.46 1,199.90 0.0K
13:49 1,199.74 1,199.74 1,199.05 1,199.12 0.0K
13:50 1,199.11 1,199.51 1,198.95 1,199.51 0.0K
13:51 1,200.12 1,200.12 1,200.00 1,200.00 0.0K
13:52 1,200.05 1,200.05 1,198.92 1,198.92 0.0K
13:53 1,197.88 1,198.88 1,197.79 1,198.88 0.0K
13:54 1,199.58 1,199.58 1,198.14 1,198.14 0.0K
13:55 1,198.27 1,198.41 1,197.73 1,197.73 0.0K
13:56 1,197.85 1,198.00 1,197.81 1,197.86 0.0K
13:57 1,197.71 1,197.71 1,196.97 1,197.60 0.0K
13:58 1,197.24 1,197.26 1,197.19 1,197.23 0.0K
13:59 1,197.44 1,198.29 1,197.44 1,198.21 0.0K
14:00 1,198.53 1,198.53 1,197.66 1,197.75 0.0K
14:01 1,197.55 1,197.81 1,197.55 1,197.56 0.0K
14:02 1,197.69 1,197.69 1,197.24 1,197.38 0.0K
14:03 1,197.09 1,197.09 1,196.76 1,196.90 0.0K
14:04 1,196.47 1,196.47 1,196.06 1,196.15 0.0K
14:05 1,195.96 1,195.96 1,195.09 1,195.23 0.0K
14:06 1,195.24 1,196.76 1,195.24 1,196.76 0.0K
14:07 1,197.61 1,197.92 1,197.61 1,197.68 0.0K
14:08 1,197.52 1,198.20 1,197.52 1,198.18 0.0K
14:09 1,198.09 1,198.46 1,198.09 1,198.25 0.0K
14:10 1,198.44 1,198.44 1,197.72 1,197.72 0.0K
14:11 1,197.67 1,197.67 1,196.68 1,196.68 0.0K
14:12 1,196.58 1,196.58 1,196.32 1,196.41 0.0K
14:13 1,196.28 1,196.54 1,196.26 1,196.54 0.0K
14:14 1,196.57 1,197.71 1,196.57 1,197.71 0.0K
14:15 1,197.96 1,198.14 1,197.92 1,198.14 0.0K
14:16 1,198.52 1,198.77 1,198.52 1,198.71 0.0K
14:17 1,198.82 1,198.90 1,198.71 1,198.84 0.0K
14:18 1,198.67 1,198.67 1,198.28 1,198.38 0.0K
14:19 1,198.81 1,198.81 1,198.28 1,198.28 0.0K
14:20 1,198.43 1,198.43 1,197.65 1,197.65 0.0K
14:21 1,197.12 1,197.12 1,196.71 1,196.71 0.0K
14:22 1,196.63 1,197.09 1,196.63 1,197.09 0.0K
14:23 1,197.00 1,197.68 1,196.98 1,197.68 0.0K
14:24 1,197.53 1,197.66 1,197.40 1,197.43 0.0K
14:25 1,197.58 1,198.46 1,197.58 1,197.99 0.0K
14:26 1,197.93 1,198.25 1,197.88 1,198.25 0.0K
14:27 1,198.20 1,198.31 1,198.20 1,198.31 0.0K
14:28 1,198.37 1,198.68 1,198.18 1,198.68 0.0K
14:29 1,198.39 1,198.65 1,198.39 1,198.65 0.0K
14:30 1,198.61 1,198.72 1,198.33 1,198.72 0.0K
14:31 1,199.06 1,199.71 1,199.06 1,199.71 0.0K
14:32 1,199.24 1,199.52 1,199.22 1,199.52 0.0K
14:33 1,199.49 1,200.00 1,199.49 1,200.00 0.0K
14:34 1,200.19 1,200.80 1,200.19 1,200.80 0.0K
14:35 1,200.86 1,200.98 1,200.86 1,200.95 0.0K
14:36 1,201.18 1,202.03 1,201.18 1,202.03 0.0K
14:37 1,201.98 1,202.13 1,201.56 1,201.56 0.0K
14:38 1,201.44 1,201.44 1,200.63 1,200.63 0.0K
14:39 1,200.69 1,201.05 1,200.69 1,201.05 0.0K
14:40 1,201.01 1,201.75 1,201.01 1,201.75 0.0K
14:41 1,201.68 1,202.00 1,201.68 1,202.00 0.0K
14:42 1,202.07 1,202.07 1,201.65 1,201.65 0.0K
14:43 1,201.79 1,201.88 1,201.79 1,201.88 0.0K
14:44 1,201.85 1,201.98 1,201.85 1,201.98 0.0K
14:45 1,201.92 1,201.93 1,201.79 1,201.93 0.0K
14:46 1,201.99 1,201.99 1,201.51 1,201.51 0.0K
14:47 1,201.57 1,201.57 1,200.66 1,200.66 0.0K
14:48 1,200.09 1,200.26 1,199.95 1,200.26 0.0K
14:49 1,200.19 1,200.36 1,199.96 1,199.96 0.0K
14:50 1,199.80 1,199.88 1,199.45 1,199.69 0.0K
14:51 1,199.74 1,200.36 1,199.65 1,200.36 0.0K
14:52 1,200.21 1,200.29 1,200.21 1,200.24 0.0K
14:53 1,200.17 1,200.17 1,200.03 1,200.03 0.0K
14:54 1,199.82 1,200.10 1,199.82 1,200.09 0.0K
14:55 1,199.99 1,199.99 1,199.18 1,199.18 0.0K
14:56 1,199.52 1,199.52 1,198.78 1,198.78 0.0K
14:57 1,199.01 1,199.39 1,199.01 1,199.39 0.0K
14:58 1,199.35 1,200.52 1,199.35 1,200.52 0.0K
14:59 1,200.31 1,200.31 1,199.71 1,199.71 0.0K
15:00 1,199.75 1,199.84 1,199.66 1,199.84 0.0K
15:01 1,200.33 1,200.33 1,200.11 1,200.28 0.0K
15:02 1,200.21 1,200.33 1,200.16 1,200.16 0.0K
15:03 1,200.02 1,200.02 1,199.74 1,199.90 0.0K
15:04 1,199.78 1,199.78 1,199.48 1,199.48 0.0K
15:05 1,199.49 1,200.22 1,199.49 1,200.22 0.0K
15:06 1,200.18 1,200.18 1,199.30 1,199.30 0.0K
15:07 1,198.99 1,199.07 1,198.79 1,198.79 0.0K
15:08 1,198.62 1,198.62 1,197.94 1,197.94 0.0K
15:09 1,197.88 1,197.88 1,197.01 1,197.01 0.0K
15:10 1,197.00 1,197.05 1,196.92 1,196.92 0.0K
15:11 1,196.63 1,196.63 1,196.08 1,196.08 0.0K
15:12 1,196.05 1,196.44 1,196.05 1,196.44 0.0K
15:13 1,196.62 1,197.71 1,196.62 1,197.57 0.0K
15:14 1,197.62 1,197.80 1,197.59 1,197.80 0.0K
15:15 1,197.72 1,197.72 1,197.17 1,197.37 0.0K
15:16 1,197.33 1,197.33 1,196.92 1,197.00 0.0K
15:17 1,197.45 1,197.45 1,196.42 1,196.42 0.0K
15:18 1,196.25 1,196.42 1,195.68 1,195.68 0.0K
15:19 1,195.40 1,195.51 1,195.40 1,195.50 0.0K
15:20 1,195.53 1,196.02 1,195.53 1,196.02 0.0K
15:21 1,196.27 1,196.27 1,194.89 1,194.89 0.0K
15:22 1,194.91 1,195.14 1,194.78 1,194.78 0.0K
15:23 1,194.90 1,194.90 1,194.61 1,194.71 0.0K
15:24 1,194.75 1,194.75 1,194.56 1,194.56 0.0K
15:25 1,194.30 1,194.43 1,194.09 1,194.43 0.0K
15:26 1,194.47 1,194.47 1,193.79 1,193.79 0.0K
15:27 1,193.63 1,194.55 1,193.58 1,194.55 0.0K
15:28 1,194.56 1,194.56 1,194.35 1,194.39 0.0K
15:29 1,194.32 1,194.52 1,194.07 1,194.52 0.0K
15:30 1,194.71 1,195.78 1,194.71 1,195.78 0.0K
15:31 1,195.71 1,196.04 1,195.37 1,196.04 0.0K
15:32 1,196.22 1,196.29 1,195.61 1,195.61 0.0K
15:33 1,195.87 1,196.34 1,195.87 1,196.34 0.0K
15:34 1,196.59 1,196.59 1,196.16 1,196.39 0.0K
15:35 1,196.37 1,196.45 1,196.32 1,196.32 0.0K
15:36 1,196.07 1,196.40 1,196.07 1,196.40 0.0K
15:37 1,196.88 1,196.98 1,196.88 1,196.91 0.0K
15:38 1,197.07 1,197.40 1,197.07 1,197.40 0.0K
15:39 1,197.65 1,197.85 1,197.65 1,197.85 0.0K
15:40 1,197.80 1,197.86 1,197.40 1,197.86 0.0K
15:41 1,197.95 1,198.32 1,197.95 1,198.22 0.0K
15:42 1,198.18 1,198.18 1,197.80 1,198.11 0.0K
15:43 1,197.75 1,197.99 1,197.75 1,197.99 0.0K
15:44 1,198.13 1,198.22 1,198.01 1,198.09 0.0K
15:45 1,198.07 1,198.07 1,197.96 1,198.00 0.0K
15:46 1,197.47 1,198.07 1,197.47 1,197.59 0.0K
15:47 1,197.21 1,197.36 1,197.09 1,197.36 0.0K
15:48 1,197.50 1,197.92 1,197.39 1,197.92 0.0K
15:49 1,197.64 1,197.64 1,197.50 1,197.60 0.0K
15:50 1,197.23 1,197.23 1,196.84 1,196.84 0.0K
15:51 1,196.87 1,197.11 1,196.71 1,196.92 0.0K
15:52 1,196.87 1,196.87 1,196.42 1,196.42 0.0K
15:53 1,196.44 1,196.44 1,195.93 1,196.04 0.0K
15:54 1,195.60 1,195.74 1,195.45 1,195.74 0.0K
15:55 1,195.84 1,196.17 1,195.42 1,196.17 0.0K
15:56 1,195.77 1,195.84 1,195.73 1,195.76 0.0K
15:57 1,195.45 1,196.17 1,195.40 1,195.41 0.0K
15:58 1,195.57 1,195.57 1,195.24 1,195.24 0.0K
15:59 1,195.08 1,195.08 1,194.72 1,194.72 0.0K
16:00 1,194.77 1,194.83 1,194.77 1,194.83 0.0K
16:01 1,194.83 1,194.83 1,194.70 1,194.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし