S

GSPETMN
🏛️ カナダ →
1,881.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,204.86 1,204.86 1,199.53 1,200.42 0.0K
09:31 1,199.31 1,199.31 1,196.73 1,196.73 0.0K
09:32 1,194.90 1,194.93 1,193.99 1,193.99 0.0K
09:33 1,193.40 1,193.40 1,191.73 1,191.73 0.0K
09:34 1,191.57 1,191.57 1,190.91 1,190.91 0.0K
09:35 1,191.65 1,192.62 1,190.87 1,191.64 0.0K
09:36 1,191.61 1,192.40 1,190.90 1,190.90 0.0K
09:37 1,190.68 1,190.68 1,189.86 1,189.86 0.0K
09:38 1,189.77 1,190.15 1,189.77 1,190.15 0.0K
09:39 1,189.67 1,191.32 1,189.67 1,191.32 0.0K
09:40 1,191.30 1,191.30 1,189.35 1,189.35 0.0K
09:41 1,189.76 1,189.81 1,189.39 1,189.46 0.0K
09:42 1,188.94 1,189.06 1,187.36 1,187.36 0.0K
09:43 1,187.56 1,187.56 1,187.14 1,187.14 0.0K
09:44 1,187.65 1,188.36 1,187.42 1,188.36 0.0K
09:45 1,188.35 1,188.35 1,187.77 1,187.91 0.0K
09:46 1,187.94 1,187.94 1,185.28 1,185.28 0.0K
09:47 1,185.21 1,185.21 1,184.69 1,184.77 0.0K
09:48 1,184.47 1,184.84 1,184.47 1,184.82 0.0K
09:49 1,184.52 1,184.83 1,184.52 1,184.53 0.0K
09:50 1,184.93 1,185.51 1,184.93 1,185.51 0.0K
09:51 1,185.23 1,186.32 1,185.23 1,186.32 0.0K
09:52 1,186.44 1,186.80 1,186.17 1,186.17 0.0K
09:53 1,186.05 1,186.42 1,186.05 1,186.06 0.0K
09:54 1,186.15 1,186.15 1,184.87 1,184.87 0.0K
09:55 1,184.59 1,184.59 1,184.29 1,184.30 0.0K
09:56 1,185.18 1,186.53 1,185.18 1,186.53 0.0K
09:57 1,186.70 1,186.76 1,186.64 1,186.73 0.0K
09:58 1,186.89 1,187.23 1,186.89 1,187.23 0.0K
09:59 1,187.28 1,187.28 1,186.50 1,186.50 0.0K
10:00 1,186.34 1,186.74 1,186.34 1,186.68 0.0K
10:01 1,187.16 1,188.42 1,187.16 1,188.40 0.0K
10:02 1,188.25 1,188.56 1,187.96 1,187.96 0.0K
10:03 1,187.86 1,187.86 1,187.23 1,187.54 0.0K
10:04 1,187.12 1,187.45 1,187.12 1,187.45 0.0K
10:05 1,186.68 1,186.78 1,186.01 1,186.01 0.0K
10:06 1,185.95 1,185.95 1,184.71 1,184.71 0.0K
10:07 1,184.83 1,186.62 1,184.83 1,186.62 0.0K
10:08 1,186.58 1,186.81 1,186.49 1,186.49 0.0K
10:09 1,186.67 1,186.78 1,186.67 1,186.75 0.0K
10:10 1,186.61 1,186.61 1,185.27 1,185.27 0.0K
10:11 1,185.57 1,186.44 1,185.57 1,186.42 0.0K
10:12 1,186.39 1,186.69 1,186.15 1,186.69 0.0K
10:13 1,186.72 1,187.13 1,186.64 1,187.13 0.0K
10:14 1,187.50 1,187.63 1,187.31 1,187.31 0.0K
10:15 1,187.15 1,187.59 1,187.15 1,187.59 0.0K
10:16 1,187.78 1,188.35 1,187.78 1,188.25 0.0K
10:17 1,188.02 1,188.12 1,187.81 1,188.12 0.0K
10:18 1,188.30 1,188.73 1,188.30 1,188.55 0.0K
10:19 1,188.52 1,188.52 1,187.68 1,187.68 0.0K
10:20 1,187.54 1,187.54 1,186.96 1,186.96 0.0K
10:21 1,186.73 1,186.73 1,186.08 1,186.13 0.0K
10:22 1,186.58 1,186.58 1,186.46 1,186.53 0.0K
10:23 1,186.58 1,186.88 1,186.58 1,186.88 0.0K
10:24 1,186.97 1,187.02 1,186.97 1,186.99 0.0K
10:25 1,186.98 1,186.98 1,186.66 1,186.66 0.0K
10:26 1,186.80 1,186.80 1,186.48 1,186.54 0.0K
10:27 1,186.49 1,186.49 1,185.90 1,185.90 0.0K
10:28 1,185.94 1,185.94 1,185.48 1,185.48 0.0K
10:29 1,185.24 1,185.24 1,184.60 1,185.16 0.0K
10:30 1,184.86 1,184.86 1,183.72 1,183.72 0.0K
10:31 1,183.52 1,183.52 1,182.82 1,182.82 0.0K
10:32 1,182.75 1,182.75 1,182.38 1,182.38 0.0K
10:33 1,181.91 1,181.91 1,181.55 1,181.57 0.0K
10:34 1,181.10 1,181.19 1,180.77 1,180.77 0.0K
10:35 1,180.90 1,180.90 1,179.32 1,179.32 0.0K
10:36 1,179.33 1,179.74 1,179.33 1,179.74 0.0K
10:37 1,179.59 1,179.88 1,179.59 1,179.88 0.0K
10:38 1,179.09 1,179.09 1,178.94 1,178.94 0.0K
10:39 1,178.94 1,179.12 1,178.59 1,178.70 0.0K
10:40 1,178.74 1,178.74 1,178.60 1,178.60 0.0K
10:41 1,178.46 1,178.46 1,177.40 1,177.40 0.0K
10:42 1,177.44 1,177.44 1,177.07 1,177.09 0.0K
10:43 1,176.88 1,177.11 1,176.88 1,176.95 0.0K
10:44 1,176.87 1,176.87 1,176.56 1,176.56 0.0K
10:45 1,176.20 1,176.29 1,176.20 1,176.26 0.0K
10:46 1,176.62 1,177.01 1,176.62 1,176.99 0.0K
10:47 1,177.23 1,177.29 1,176.70 1,176.78 0.0K
10:48 1,177.10 1,177.51 1,177.09 1,177.50 0.0K
10:49 1,177.60 1,177.82 1,177.40 1,177.82 0.0K
10:50 1,177.70 1,178.24 1,177.70 1,178.24 0.0K
10:51 1,178.20 1,178.47 1,178.17 1,178.17 0.0K
10:52 1,177.80 1,177.80 1,177.52 1,177.68 0.0K
10:53 1,177.60 1,177.60 1,177.14 1,177.14 0.0K
10:54 1,177.34 1,177.40 1,177.25 1,177.40 0.0K
10:55 1,177.67 1,178.06 1,177.54 1,178.06 0.0K
10:56 1,178.01 1,178.01 1,177.65 1,177.89 0.0K
10:57 1,178.08 1,178.08 1,177.38 1,177.38 0.0K
10:58 1,177.17 1,177.43 1,177.17 1,177.43 0.0K
10:59 1,177.32 1,177.85 1,177.32 1,177.85 0.0K
11:00 1,177.67 1,178.84 1,177.67 1,178.84 0.0K
11:01 1,178.94 1,179.09 1,178.94 1,179.09 0.0K
11:02 1,179.04 1,179.17 1,178.95 1,179.17 0.0K
11:03 1,179.27 1,179.27 1,179.05 1,179.20 0.0K
11:04 1,179.18 1,179.18 1,178.54 1,178.54 0.0K
11:05 1,178.15 1,178.35 1,178.02 1,178.02 0.0K
11:06 1,178.07 1,178.07 1,177.97 1,178.00 0.0K
11:07 1,178.08 1,178.19 1,177.93 1,178.19 0.0K
11:08 1,178.06 1,178.06 1,177.75 1,177.75 0.0K
11:09 1,177.63 1,177.63 1,176.70 1,176.70 0.0K
11:10 1,176.58 1,177.37 1,176.58 1,177.37 0.0K
11:11 1,177.65 1,178.68 1,177.65 1,178.68 0.0K
11:12 1,178.64 1,179.19 1,178.64 1,179.04 0.0K
11:13 1,179.18 1,179.18 1,178.70 1,178.70 0.0K
11:14 1,178.50 1,178.68 1,178.50 1,178.68 0.0K
11:15 1,178.77 1,179.40 1,178.77 1,179.40 0.0K
11:16 1,179.33 1,179.33 1,178.66 1,178.66 0.0K
11:17 1,178.50 1,178.50 1,178.32 1,178.32 0.0K
11:18 1,178.33 1,178.33 1,177.84 1,177.93 0.0K
11:19 1,177.91 1,178.14 1,177.91 1,178.08 0.0K
11:20 1,178.16 1,178.21 1,178.05 1,178.14 0.0K
11:21 1,178.13 1,178.41 1,177.94 1,178.41 0.0K
11:22 1,178.54 1,178.54 1,178.04 1,178.04 0.0K
11:23 1,178.10 1,178.10 1,177.89 1,178.09 0.0K
11:24 1,178.06 1,178.16 1,178.06 1,178.12 0.0K
11:25 1,177.87 1,177.87 1,177.40 1,177.40 0.0K
11:26 1,177.33 1,177.40 1,177.22 1,177.40 0.0K
11:27 1,177.34 1,177.34 1,177.06 1,177.06 0.0K
11:28 1,177.37 1,178.04 1,177.37 1,178.04 0.0K
11:29 1,177.83 1,177.85 1,177.67 1,177.85 0.0K
11:30 1,177.77 1,178.42 1,177.77 1,178.42 0.0K
11:31 1,178.73 1,179.37 1,178.73 1,178.89 0.0K
11:32 1,179.04 1,179.55 1,179.04 1,179.55 0.0K
11:33 1,179.94 1,180.29 1,179.94 1,180.29 0.0K
11:34 1,180.26 1,180.96 1,180.26 1,180.96 0.0K
11:35 1,181.27 1,181.50 1,181.27 1,181.50 0.0K
11:36 1,181.51 1,181.84 1,181.47 1,181.84 0.0K
11:37 1,181.75 1,181.75 1,181.26 1,181.26 0.0K
11:38 1,181.34 1,181.34 1,181.18 1,181.18 0.0K
11:39 1,181.35 1,181.40 1,181.23 1,181.24 0.0K
11:40 1,181.31 1,181.60 1,181.31 1,181.60 0.0K
11:41 1,181.63 1,182.11 1,181.63 1,182.11 0.0K
11:42 1,182.21 1,182.31 1,182.21 1,182.31 0.0K
11:43 1,182.35 1,182.50 1,182.35 1,182.42 0.0K
11:44 1,182.33 1,182.37 1,182.27 1,182.34 0.0K
11:45 1,182.36 1,182.44 1,182.28 1,182.28 0.0K
11:46 1,182.21 1,182.34 1,182.21 1,182.34 0.0K
11:47 1,182.28 1,182.81 1,182.28 1,182.81 0.0K
11:48 1,182.48 1,182.48 1,181.91 1,181.91 0.0K
11:49 1,182.47 1,182.93 1,182.47 1,182.83 0.0K
11:50 1,182.84 1,182.94 1,182.65 1,182.65 0.0K
11:51 1,182.47 1,182.67 1,182.47 1,182.55 0.0K
11:52 1,182.69 1,182.75 1,182.67 1,182.67 0.0K
11:53 1,182.89 1,183.13 1,182.89 1,183.13 0.0K
11:54 1,183.22 1,183.22 1,182.82 1,182.82 0.0K
11:55 1,182.84 1,182.89 1,182.81 1,182.81 0.0K
11:56 1,182.82 1,182.82 1,182.70 1,182.82 0.0K
11:57 1,183.28 1,183.61 1,183.28 1,183.60 0.0K
11:58 1,183.69 1,183.69 1,183.52 1,183.52 0.0K
11:59 1,183.62 1,183.62 1,183.49 1,183.52 0.0K
12:00 1,183.29 1,183.72 1,183.22 1,183.72 0.0K
12:01 1,184.08 1,184.81 1,184.08 1,184.78 0.0K
12:02 1,184.94 1,185.09 1,184.93 1,185.09 0.0K
12:03 1,184.93 1,185.02 1,184.91 1,184.93 0.0K
12:04 1,185.00 1,185.39 1,185.00 1,185.39 0.0K
12:05 1,185.52 1,185.90 1,185.49 1,185.49 0.0K
12:06 1,185.41 1,185.58 1,185.33 1,185.58 0.0K
12:07 1,185.63 1,185.99 1,185.63 1,185.99 0.0K
12:08 1,185.92 1,185.92 1,185.81 1,185.88 0.0K
12:09 1,186.09 1,186.09 1,185.86 1,185.86 0.0K
12:10 1,185.75 1,185.75 1,185.42 1,185.42 0.0K
12:11 1,185.43 1,185.52 1,185.34 1,185.38 0.0K
12:12 1,185.32 1,185.90 1,185.32 1,185.90 0.0K
12:13 1,185.92 1,185.92 1,185.23 1,185.37 0.0K
12:14 1,185.44 1,186.07 1,185.44 1,186.07 0.0K
12:15 1,186.02 1,186.45 1,186.02 1,186.45 0.0K
12:16 1,186.65 1,186.82 1,186.62 1,186.82 0.0K
12:17 1,186.85 1,186.85 1,186.55 1,186.55 0.0K
12:18 1,186.53 1,186.53 1,186.20 1,186.20 0.0K
12:19 1,186.21 1,187.06 1,186.21 1,187.06 0.0K
12:20 1,186.71 1,187.07 1,186.66 1,187.07 0.0K
12:21 1,187.31 1,187.84 1,187.31 1,187.84 0.0K
12:22 1,187.68 1,188.26 1,187.60 1,188.26 0.0K
12:23 1,188.26 1,188.51 1,188.22 1,188.51 0.0K
12:24 1,188.45 1,188.45 1,188.13 1,188.13 0.0K
12:25 1,187.86 1,188.16 1,187.86 1,188.13 0.0K
12:26 1,188.09 1,188.10 1,187.98 1,187.98 0.0K
12:27 1,188.11 1,188.91 1,188.11 1,188.74 0.0K
12:28 1,188.67 1,189.01 1,188.67 1,188.99 0.0K
12:29 1,189.10 1,189.15 1,188.94 1,189.15 0.0K
12:30 1,189.12 1,189.75 1,189.12 1,189.75 0.0K
12:31 1,189.95 1,190.22 1,189.95 1,190.22 0.0K
12:32 1,190.20 1,190.69 1,190.20 1,190.22 0.0K
12:33 1,189.70 1,189.77 1,189.43 1,189.43 0.0K
12:34 1,189.58 1,189.58 1,189.37 1,189.39 0.0K
12:35 1,189.31 1,189.50 1,189.31 1,189.50 0.0K
12:36 1,189.63 1,189.76 1,189.56 1,189.76 0.0K
12:37 1,189.68 1,189.77 1,189.66 1,189.66 0.0K
12:38 1,189.80 1,190.05 1,189.80 1,190.05 0.0K
12:39 1,189.91 1,189.98 1,189.81 1,189.98 0.0K
12:40 1,190.23 1,190.28 1,189.93 1,189.93 0.0K
12:41 1,190.04 1,190.24 1,190.04 1,190.24 0.0K
12:42 1,190.40 1,190.40 1,190.31 1,190.31 0.0K
12:43 1,190.19 1,190.19 1,189.72 1,189.72 0.0K
12:44 1,189.60 1,189.77 1,189.59 1,189.67 0.0K
12:45 1,189.86 1,190.19 1,189.86 1,190.16 0.0K
12:46 1,190.10 1,190.43 1,190.10 1,190.43 0.0K
12:47 1,190.75 1,190.75 1,190.61 1,190.61 0.0K
12:48 1,190.66 1,190.94 1,190.66 1,190.94 0.0K
12:49 1,190.96 1,191.11 1,190.64 1,190.64 0.0K
12:50 1,190.57 1,190.76 1,190.57 1,190.61 0.0K
12:51 1,190.60 1,190.60 1,190.51 1,190.51 0.0K
12:52 1,190.44 1,190.63 1,190.39 1,190.63 0.0K
12:53 1,190.74 1,190.75 1,190.67 1,190.75 0.0K
12:54 1,190.86 1,190.95 1,190.61 1,190.61 0.0K
12:55 1,190.79 1,190.92 1,190.76 1,190.83 0.0K
12:56 1,190.56 1,190.56 1,190.48 1,190.53 0.0K
12:57 1,190.87 1,190.91 1,190.85 1,190.85 0.0K
12:58 1,190.77 1,190.84 1,190.60 1,190.60 0.0K
12:59 1,190.49 1,190.57 1,190.49 1,190.52 0.0K
13:00 1,190.35 1,190.35 1,190.03 1,190.06 0.0K
13:01 1,190.00 1,190.10 1,189.96 1,189.97 0.0K
13:02 1,190.10 1,190.46 1,190.10 1,190.39 0.0K
13:03 1,190.20 1,190.32 1,190.20 1,190.29 0.0K
13:04 1,190.48 1,190.65 1,190.48 1,190.65 0.0K
13:05 1,190.68 1,190.68 1,190.58 1,190.62 0.0K
13:06 1,190.79 1,190.90 1,190.78 1,190.78 0.0K
13:07 1,190.86 1,191.10 1,190.86 1,191.10 0.0K
13:08 1,191.11 1,191.14 1,191.04 1,191.06 0.0K
13:09 1,191.21 1,191.73 1,191.17 1,191.73 0.0K
13:10 1,191.83 1,191.83 1,191.33 1,191.33 0.0K
13:11 1,191.36 1,191.48 1,191.31 1,191.48 0.0K
13:12 1,191.43 1,191.43 1,191.37 1,191.43 0.0K
13:13 1,191.57 1,191.57 1,191.53 1,191.56 0.0K
13:14 1,191.74 1,191.74 1,191.53 1,191.53 0.0K
13:15 1,191.46 1,191.62 1,191.46 1,191.48 0.0K
13:16 1,191.75 1,192.77 1,191.75 1,192.77 0.0K
13:17 1,192.64 1,193.01 1,192.64 1,193.01 0.0K
13:18 1,192.88 1,192.88 1,192.78 1,192.79 0.0K
13:19 1,192.77 1,192.80 1,192.58 1,192.58 0.0K
13:20 1,192.45 1,192.45 1,192.34 1,192.40 0.0K
13:21 1,192.40 1,192.43 1,192.21 1,192.21 0.0K
13:22 1,192.24 1,192.38 1,192.24 1,192.38 0.0K
13:23 1,192.45 1,193.04 1,192.45 1,193.04 0.0K
13:24 1,193.40 1,193.74 1,193.40 1,193.74 0.0K
13:25 1,194.00 1,194.20 1,194.00 1,194.05 0.0K
13:26 1,193.99 1,194.06 1,193.97 1,193.97 0.0K
13:27 1,193.81 1,193.81 1,193.51 1,193.51 0.0K
13:28 1,193.46 1,193.61 1,193.46 1,193.55 0.0K
13:29 1,193.45 1,193.45 1,193.37 1,193.37 0.0K
13:30 1,193.18 1,193.64 1,193.18 1,193.64 0.0K
13:31 1,193.58 1,193.58 1,193.30 1,193.30 0.0K
13:32 1,193.27 1,193.27 1,193.14 1,193.14 0.0K
13:33 1,192.85 1,192.93 1,192.71 1,192.71 0.0K
13:34 1,192.91 1,193.13 1,192.91 1,193.13 0.0K
13:35 1,193.30 1,193.43 1,193.30 1,193.35 0.0K
13:36 1,193.33 1,193.33 1,193.10 1,193.23 0.0K
13:37 1,193.21 1,193.21 1,193.09 1,193.18 0.0K
13:38 1,193.08 1,193.17 1,193.08 1,193.10 0.0K
13:39 1,193.20 1,193.20 1,192.98 1,192.98 0.0K
13:40 1,192.96 1,193.08 1,192.96 1,193.08 0.0K
13:41 1,193.09 1,193.09 1,193.01 1,193.03 0.0K
13:42 1,193.10 1,193.36 1,193.04 1,193.15 0.0K
13:43 1,193.28 1,193.31 1,193.18 1,193.18 0.0K
13:44 1,193.34 1,193.34 1,193.25 1,193.25 0.0K
13:45 1,193.34 1,193.46 1,193.30 1,193.46 0.0K
13:46 1,193.42 1,193.42 1,193.33 1,193.33 0.0K
13:47 1,193.60 1,194.04 1,193.60 1,194.04 0.0K
13:48 1,194.06 1,194.32 1,194.06 1,194.32 0.0K
13:49 1,194.26 1,194.58 1,194.26 1,194.54 0.0K
13:50 1,194.46 1,194.62 1,194.24 1,194.24 0.0K
13:51 1,194.15 1,194.15 1,193.57 1,193.65 0.0K
13:52 1,193.59 1,193.65 1,193.40 1,193.47 0.0K
13:53 1,193.46 1,193.75 1,193.46 1,193.75 0.0K
13:54 1,193.84 1,193.94 1,193.84 1,193.86 0.0K
13:55 1,193.94 1,193.94 1,193.76 1,193.77 0.0K
13:56 1,193.73 1,193.73 1,193.37 1,193.37 0.0K
13:57 1,193.34 1,193.50 1,193.34 1,193.41 0.0K
13:58 1,193.49 1,193.63 1,193.49 1,193.50 0.0K
13:59 1,193.47 1,193.47 1,193.40 1,193.43 0.0K
14:00 1,193.58 1,193.71 1,193.43 1,193.71 0.0K
14:01 1,193.75 1,194.19 1,193.75 1,194.17 0.0K
14:02 1,194.13 1,194.47 1,194.13 1,194.47 0.0K
14:03 1,194.49 1,194.49 1,194.24 1,194.24 0.0K
14:04 1,194.09 1,194.32 1,194.09 1,194.32 0.0K
14:05 1,194.12 1,194.31 1,194.12 1,194.31 0.0K
14:06 1,194.13 1,194.14 1,193.87 1,193.89 0.0K
14:07 1,193.81 1,193.81 1,193.64 1,193.64 0.0K
14:08 1,193.57 1,193.57 1,193.49 1,193.49 0.0K
14:09 1,193.53 1,193.63 1,193.53 1,193.55 0.0K
14:10 1,193.42 1,193.47 1,193.40 1,193.44 0.0K
14:11 1,193.56 1,193.61 1,193.56 1,193.61 0.0K
14:12 1,193.55 1,194.24 1,193.55 1,194.24 0.0K
14:13 1,194.73 1,194.86 1,194.73 1,194.86 0.0K
14:14 1,194.84 1,194.84 1,194.59 1,194.59 0.0K
14:15 1,194.55 1,194.90 1,194.55 1,194.90 0.0K
14:16 1,194.99 1,194.99 1,194.88 1,194.97 0.0K
14:17 1,194.76 1,194.76 1,194.15 1,194.15 0.0K
14:18 1,194.09 1,194.18 1,193.98 1,194.07 0.0K
14:19 1,193.87 1,193.94 1,193.87 1,193.88 0.0K
14:20 1,194.03 1,194.03 1,193.98 1,194.02 0.0K
14:21 1,194.04 1,194.20 1,194.04 1,194.20 0.0K
14:22 1,194.17 1,194.56 1,194.17 1,194.56 0.0K
14:23 1,194.69 1,194.78 1,194.69 1,194.77 0.0K
14:24 1,194.88 1,194.88 1,194.77 1,194.77 0.0K
14:25 1,194.70 1,194.70 1,194.09 1,194.09 0.0K
14:26 1,194.07 1,194.20 1,194.04 1,194.20 0.0K
14:27 1,194.18 1,194.18 1,193.85 1,193.92 0.0K
14:28 1,194.02 1,194.08 1,194.02 1,194.08 0.0K
14:29 1,194.08 1,194.16 1,194.07 1,194.07 0.0K
14:30 1,194.09 1,194.09 1,193.76 1,193.91 0.0K
14:31 1,193.97 1,193.97 1,193.45 1,193.45 0.0K
14:32 1,193.28 1,193.39 1,193.28 1,193.39 0.0K
14:33 1,193.31 1,193.34 1,193.26 1,193.34 0.0K
14:34 1,193.54 1,193.54 1,193.36 1,193.36 0.0K
14:35 1,193.26 1,193.59 1,193.26 1,193.51 0.0K
14:36 1,193.45 1,193.60 1,193.37 1,193.60 0.0K
14:37 1,193.43 1,193.43 1,193.17 1,193.17 0.0K
14:38 1,193.09 1,193.20 1,193.09 1,193.16 0.0K
14:39 1,193.30 1,193.30 1,192.98 1,192.98 0.0K
14:40 1,193.05 1,193.39 1,193.05 1,193.39 0.0K
14:41 1,193.42 1,193.42 1,193.29 1,193.29 0.0K
14:42 1,193.19 1,193.36 1,193.09 1,193.36 0.0K
14:43 1,193.38 1,193.76 1,193.38 1,193.59 0.0K
14:44 1,193.60 1,193.73 1,193.60 1,193.70 0.0K
14:45 1,193.70 1,194.00 1,193.70 1,193.87 0.0K
14:46 1,193.84 1,193.84 1,193.82 1,193.82 0.0K
14:47 1,193.80 1,193.96 1,193.67 1,193.96 0.0K
14:48 1,194.49 1,194.49 1,194.33 1,194.33 0.0K
14:49 1,194.28 1,194.54 1,194.28 1,194.54 0.0K
14:50 1,194.59 1,194.65 1,194.59 1,194.63 0.0K
14:51 1,194.75 1,194.75 1,194.62 1,194.62 0.0K
14:52 1,194.67 1,194.67 1,194.33 1,194.37 0.0K
14:53 1,194.44 1,194.44 1,193.97 1,193.97 0.0K
14:54 1,194.05 1,194.48 1,194.05 1,194.30 0.0K
14:55 1,194.28 1,194.28 1,194.03 1,194.19 0.0K
14:56 1,194.19 1,194.19 1,194.03 1,194.03 0.0K
14:57 1,193.86 1,193.86 1,193.63 1,193.67 0.0K
14:58 1,193.67 1,193.69 1,193.57 1,193.57 0.0K
14:59 1,193.42 1,193.42 1,193.12 1,193.12 0.0K
15:00 1,192.99 1,193.12 1,192.97 1,192.97 0.0K
15:01 1,193.08 1,193.33 1,193.08 1,193.32 0.0K
15:02 1,193.28 1,193.39 1,193.27 1,193.36 0.0K
15:03 1,193.32 1,193.34 1,193.32 1,193.34 0.0K
15:04 1,193.38 1,193.54 1,193.22 1,193.22 0.0K
15:05 1,193.39 1,193.82 1,193.39 1,193.82 0.0K
15:06 1,193.84 1,194.14 1,193.84 1,194.14 0.0K
15:07 1,194.10 1,194.59 1,194.10 1,194.52 0.0K
15:08 1,194.59 1,194.59 1,194.48 1,194.50 0.0K
15:09 1,194.40 1,194.58 1,194.35 1,194.35 0.0K
15:10 1,194.27 1,194.38 1,194.27 1,194.36 0.0K
15:11 1,194.22 1,194.23 1,193.94 1,193.94 0.0K
15:12 1,194.00 1,194.03 1,193.83 1,193.83 0.0K
15:13 1,193.80 1,193.92 1,193.80 1,193.91 0.0K
15:14 1,193.96 1,194.14 1,193.83 1,194.14 0.0K
15:15 1,194.11 1,194.11 1,194.03 1,194.03 0.0K
15:16 1,194.13 1,194.13 1,193.78 1,193.92 0.0K
15:17 1,194.02 1,194.02 1,193.83 1,193.87 0.0K
15:18 1,193.83 1,193.99 1,193.83 1,193.98 0.0K
15:19 1,193.92 1,193.92 1,193.79 1,193.87 0.0K
15:20 1,193.71 1,193.71 1,193.48 1,193.48 0.0K
15:21 1,193.40 1,193.40 1,193.17 1,193.17 0.0K
15:22 1,193.14 1,193.27 1,193.14 1,193.27 0.0K
15:23 1,193.23 1,193.31 1,193.23 1,193.31 0.0K
15:24 1,193.59 1,193.68 1,193.59 1,193.65 0.0K
15:25 1,193.55 1,193.55 1,193.28 1,193.30 0.0K
15:26 1,193.41 1,193.41 1,193.02 1,193.07 0.0K
15:27 1,192.87 1,192.97 1,192.87 1,192.94 0.0K
15:28 1,193.03 1,193.07 1,192.87 1,192.87 0.0K
15:29 1,192.90 1,192.90 1,192.77 1,192.86 0.0K
15:30 1,192.88 1,193.13 1,192.88 1,192.93 0.0K
15:31 1,193.02 1,193.02 1,192.76 1,192.87 0.0K
15:32 1,192.81 1,192.81 1,192.78 1,192.80 0.0K
15:33 1,192.55 1,192.78 1,192.36 1,192.36 0.0K
15:34 1,192.31 1,192.67 1,192.31 1,192.67 0.0K
15:35 1,192.60 1,192.82 1,192.60 1,192.82 0.0K
15:36 1,192.65 1,192.65 1,192.29 1,192.40 0.0K
15:37 1,192.20 1,192.20 1,191.98 1,191.99 0.0K
15:38 1,191.68 1,192.00 1,191.68 1,192.00 0.0K
15:39 1,191.95 1,191.95 1,191.69 1,191.69 0.0K
15:40 1,191.56 1,191.56 1,191.37 1,191.37 0.0K
15:41 1,191.45 1,191.58 1,191.40 1,191.41 0.0K
15:42 1,191.44 1,191.71 1,191.44 1,191.71 0.0K
15:43 1,191.68 1,191.81 1,191.68 1,191.81 0.0K
15:44 1,191.91 1,192.12 1,191.87 1,192.12 0.0K
15:45 1,192.40 1,192.45 1,192.33 1,192.44 0.0K
15:46 1,192.53 1,192.56 1,192.35 1,192.35 0.0K
15:47 1,192.54 1,192.63 1,192.54 1,192.63 0.0K
15:48 1,192.63 1,192.64 1,192.60 1,192.64 0.0K
15:49 1,192.84 1,192.99 1,192.84 1,192.99 0.0K
15:50 1,192.80 1,192.80 1,191.72 1,192.10 0.0K
15:51 1,192.29 1,192.37 1,191.85 1,191.85 0.0K
15:52 1,192.07 1,192.32 1,192.07 1,192.32 0.0K
15:53 1,192.56 1,193.13 1,192.56 1,193.09 0.0K
15:54 1,193.09 1,193.28 1,193.03 1,193.03 0.0K
15:55 1,193.05 1,193.05 1,192.60 1,192.60 0.0K
15:56 1,192.72 1,193.06 1,192.72 1,193.06 0.0K
15:57 1,193.09 1,193.51 1,193.09 1,193.41 0.0K
15:58 1,193.41 1,193.55 1,193.38 1,193.55 0.0K
15:59 1,193.46 1,193.46 1,193.01 1,193.22 0.0K
16:00 1,193.30 1,193.40 1,193.30 1,193.37 0.0K
16:01 1,193.37 1,193.40 1,193.33 1,193.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし