S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,053.38 1,053.38 1,033.39 1,033.39 0.0K
09:31 1,036.95 1,036.95 1,029.64 1,029.64 0.0K
09:32 1,026.74 1,026.74 1,024.63 1,026.40 0.0K
09:33 1,027.80 1,028.76 1,025.81 1,025.81 0.0K
09:34 1,025.30 1,029.90 1,025.30 1,026.57 0.0K
09:35 1,025.75 1,025.84 1,024.98 1,024.98 0.0K
09:36 1,024.97 1,026.95 1,024.97 1,026.53 0.0K
09:37 1,027.83 1,027.83 1,020.94 1,020.94 0.0K
09:38 1,021.51 1,025.23 1,021.51 1,025.23 0.0K
09:39 1,025.64 1,027.16 1,024.67 1,026.07 0.0K
09:40 1,025.44 1,025.44 1,023.02 1,023.02 0.0K
09:41 1,023.01 1,023.95 1,023.01 1,023.93 0.0K
09:42 1,023.24 1,023.24 1,021.29 1,021.29 0.0K
09:43 1,021.00 1,021.00 1,019.95 1,019.95 0.0K
09:44 1,020.30 1,021.88 1,020.10 1,021.88 0.0K
09:45 1,022.98 1,024.74 1,022.98 1,024.27 0.0K
09:46 1,025.07 1,027.46 1,025.07 1,026.42 0.0K
09:47 1,026.46 1,028.69 1,026.46 1,028.69 0.0K
09:48 1,027.55 1,031.42 1,027.55 1,031.03 0.0K
09:49 1,030.66 1,030.66 1,027.73 1,028.24 0.0K
09:50 1,026.39 1,026.62 1,024.70 1,026.62 0.0K
09:51 1,029.62 1,029.62 1,025.41 1,025.41 0.0K
09:52 1,025.55 1,028.40 1,025.55 1,027.92 0.0K
09:53 1,027.83 1,027.83 1,026.99 1,027.13 0.0K
09:54 1,028.79 1,028.79 1,023.25 1,023.25 0.0K
09:55 1,023.91 1,023.91 1,023.21 1,023.70 0.0K
09:56 1,022.69 1,022.69 1,022.12 1,022.12 0.0K
09:57 1,020.93 1,020.93 1,020.43 1,020.43 0.0K
09:58 1,020.97 1,020.97 1,017.42 1,017.42 0.0K
09:59 1,017.15 1,017.83 1,017.00 1,017.00 0.0K
10:00 1,016.28 1,017.68 1,015.09 1,016.02 0.0K
10:01 1,015.78 1,015.90 1,013.55 1,013.55 0.0K
10:02 1,013.87 1,014.76 1,012.91 1,014.76 0.0K
10:03 1,017.69 1,017.69 1,016.97 1,017.64 0.0K
10:04 1,018.25 1,018.25 1,016.56 1,016.56 0.0K
10:05 1,016.69 1,020.36 1,016.69 1,020.36 0.0K
10:06 1,021.22 1,021.43 1,018.47 1,018.47 0.0K
10:07 1,017.30 1,017.30 1,014.17 1,014.18 0.0K
10:08 1,013.87 1,016.09 1,013.87 1,016.09 0.0K
10:09 1,016.14 1,017.16 1,016.14 1,017.16 0.0K
10:10 1,017.93 1,017.93 1,016.39 1,016.61 0.0K
10:11 1,015.92 1,017.16 1,015.51 1,015.51 0.0K
10:12 1,014.12 1,014.12 1,013.14 1,013.14 0.0K
10:13 1,013.49 1,016.07 1,013.49 1,016.07 0.0K
10:14 1,017.15 1,017.70 1,016.97 1,017.70 0.0K
10:15 1,018.00 1,021.59 1,018.00 1,021.42 0.0K
10:16 1,021.35 1,022.40 1,020.01 1,022.40 0.0K
10:17 1,022.40 1,023.93 1,022.40 1,023.21 0.0K
10:18 1,022.31 1,023.79 1,022.31 1,023.07 0.0K
10:19 1,023.35 1,023.35 1,022.18 1,022.18 0.0K
10:20 1,022.16 1,025.89 1,022.16 1,025.72 0.0K
10:21 1,025.90 1,026.01 1,024.18 1,026.01 0.0K
10:22 1,026.89 1,027.30 1,026.89 1,027.30 0.0K
10:23 1,027.38 1,028.48 1,027.38 1,028.29 0.0K
10:24 1,028.62 1,029.47 1,028.13 1,029.47 0.0K
10:25 1,029.27 1,030.86 1,029.27 1,029.85 0.0K
10:26 1,029.68 1,029.68 1,029.06 1,029.27 0.0K
10:27 1,029.37 1,030.35 1,029.14 1,029.14 0.0K
10:28 1,027.63 1,028.15 1,026.78 1,028.15 0.0K
10:29 1,029.58 1,029.58 1,027.26 1,027.26 0.0K
10:30 1,026.00 1,029.30 1,026.00 1,029.30 0.0K
10:31 1,029.75 1,032.39 1,029.75 1,031.56 0.0K
10:32 1,032.18 1,032.18 1,030.94 1,031.34 0.0K
10:33 1,031.17 1,031.94 1,031.17 1,031.76 0.0K
10:34 1,031.82 1,031.88 1,031.75 1,031.88 0.0K
10:35 1,032.32 1,032.32 1,031.43 1,031.56 0.0K
10:36 1,031.90 1,034.00 1,031.90 1,033.90 0.0K
10:37 1,034.68 1,034.68 1,033.30 1,033.30 0.0K
10:38 1,032.92 1,033.40 1,032.31 1,033.15 0.0K
10:39 1,033.71 1,034.44 1,033.71 1,034.03 0.0K
10:40 1,034.38 1,035.28 1,034.38 1,035.28 0.0K
10:41 1,035.58 1,036.37 1,034.47 1,034.47 0.0K
10:42 1,034.12 1,037.81 1,034.12 1,037.81 0.0K
10:43 1,037.56 1,037.56 1,033.93 1,033.93 0.0K
10:44 1,032.87 1,033.15 1,032.78 1,033.09 0.0K
10:45 1,033.07 1,033.26 1,032.70 1,032.96 0.0K
10:46 1,033.57 1,034.03 1,033.57 1,033.86 0.0K
10:47 1,033.79 1,033.79 1,031.84 1,032.59 0.0K
10:48 1,032.12 1,032.12 1,031.22 1,031.22 0.0K
10:49 1,031.10 1,031.10 1,030.36 1,030.79 0.0K
10:50 1,031.62 1,031.62 1,031.04 1,031.59 0.0K
10:51 1,031.88 1,032.87 1,031.88 1,032.23 0.0K
10:52 1,031.28 1,031.36 1,030.08 1,030.08 0.0K
10:53 1,029.99 1,029.99 1,029.14 1,029.92 0.0K
10:54 1,029.87 1,031.78 1,029.87 1,031.78 0.0K
10:55 1,031.92 1,031.96 1,030.82 1,030.82 0.0K
10:56 1,030.63 1,031.00 1,030.31 1,031.00 0.0K
10:57 1,030.43 1,030.60 1,030.14 1,030.60 0.0K
10:58 1,030.58 1,030.58 1,029.39 1,029.39 0.0K
10:59 1,029.04 1,029.04 1,027.52 1,027.52 0.0K
11:00 1,027.28 1,027.28 1,027.14 1,027.14 0.0K
11:01 1,026.99 1,027.36 1,026.25 1,026.25 0.0K
11:02 1,026.00 1,026.22 1,025.53 1,026.22 0.0K
11:03 1,026.47 1,027.58 1,026.19 1,027.58 0.0K
11:04 1,027.47 1,028.01 1,027.47 1,027.74 0.0K
11:05 1,027.78 1,028.74 1,027.78 1,028.74 0.0K
11:06 1,028.92 1,029.91 1,028.92 1,029.91 0.0K
11:07 1,030.92 1,031.15 1,030.43 1,030.91 0.0K
11:08 1,031.16 1,031.46 1,031.08 1,031.08 0.0K
11:09 1,031.67 1,032.88 1,031.67 1,032.82 0.0K
11:10 1,032.91 1,033.62 1,032.86 1,033.62 0.0K
11:11 1,033.39 1,033.39 1,031.24 1,031.24 0.0K
11:12 1,031.39 1,031.62 1,031.31 1,031.31 0.0K
11:13 1,030.92 1,030.92 1,030.68 1,030.84 0.0K
11:14 1,030.53 1,030.53 1,028.62 1,028.62 0.0K
11:15 1,028.07 1,028.58 1,028.07 1,028.38 0.0K
11:16 1,027.70 1,027.70 1,026.35 1,026.70 0.0K
11:17 1,026.46 1,026.46 1,025.88 1,026.07 0.0K
11:18 1,026.38 1,026.59 1,025.96 1,025.96 0.0K
11:19 1,025.81 1,025.81 1,025.19 1,025.75 0.0K
11:20 1,025.77 1,025.91 1,025.67 1,025.91 0.0K
11:21 1,025.16 1,025.16 1,023.08 1,023.08 0.0K
11:22 1,022.39 1,022.63 1,022.12 1,022.12 0.0K
11:23 1,021.92 1,021.92 1,019.87 1,020.29 0.0K
11:24 1,019.95 1,020.04 1,019.49 1,020.04 0.0K
11:25 1,020.08 1,020.08 1,019.85 1,019.85 0.0K
11:26 1,019.33 1,020.26 1,018.84 1,020.26 0.0K
11:27 1,020.68 1,020.68 1,019.78 1,019.78 0.0K
11:28 1,019.69 1,019.92 1,019.67 1,019.92 0.0K
11:29 1,019.77 1,019.77 1,019.09 1,019.09 0.0K
11:30 1,018.94 1,020.00 1,018.94 1,019.85 0.0K
11:31 1,018.46 1,018.52 1,016.57 1,016.57 0.0K
11:32 1,016.85 1,017.31 1,016.76 1,017.31 0.0K
11:33 1,016.60 1,016.60 1,014.71 1,014.71 0.0K
11:34 1,014.98 1,016.35 1,014.81 1,016.35 0.0K
11:35 1,017.79 1,017.79 1,016.55 1,016.55 0.0K
11:36 1,016.64 1,016.82 1,016.55 1,016.82 0.0K
11:37 1,017.70 1,017.70 1,015.01 1,015.01 0.0K
11:38 1,015.44 1,015.44 1,015.11 1,015.34 0.0K
11:39 1,015.39 1,015.39 1,013.68 1,013.68 0.0K
11:40 1,013.60 1,013.71 1,012.85 1,012.97 0.0K
11:41 1,013.40 1,013.86 1,013.40 1,013.67 0.0K
11:42 1,012.48 1,014.77 1,012.48 1,014.77 0.0K
11:43 1,014.85 1,014.85 1,013.95 1,013.95 0.0K
11:44 1,013.78 1,013.78 1,011.77 1,011.79 0.0K
11:45 1,011.96 1,011.96 1,011.17 1,011.80 0.0K
11:46 1,012.69 1,012.69 1,012.29 1,012.29 0.0K
11:47 1,012.19 1,012.19 1,011.19 1,011.19 0.0K
11:48 1,010.40 1,010.40 1,009.46 1,009.46 0.0K
11:49 1,009.52 1,009.55 1,009.49 1,009.49 0.0K
11:50 1,009.08 1,009.08 1,007.64 1,007.64 0.0K
11:51 1,007.69 1,007.69 1,006.18 1,006.18 0.0K
11:52 1,006.38 1,006.38 1,005.02 1,005.02 0.0K
11:53 1,005.28 1,006.29 1,005.28 1,006.29 0.0K
11:54 1,006.13 1,007.78 1,006.13 1,007.78 0.0K
11:55 1,008.16 1,008.32 1,006.41 1,006.41 0.0K
11:56 1,005.96 1,005.96 1,004.07 1,004.07 0.0K
11:57 1,003.77 1,003.88 1,002.60 1,002.60 0.0K
11:58 1,002.25 1,002.50 1,000.58 1,000.82 0.0K
11:59 1,002.05 1,002.89 1,002.05 1,002.89 0.0K
12:00 1,002.37 1,005.25 1,002.37 1,003.36 0.0K
12:01 1,002.81 1,002.81 1,000.74 1,000.74 0.0K
12:02 1,000.52 1,002.43 1,000.52 1,002.43 0.0K
12:03 1,002.58 1,002.58 999.99 999.99 0.0K
12:04 999.90 1,001.16 999.90 1,000.66 0.0K
12:05 1,000.65 1,000.65 999.20 999.37 0.0K
12:06 999.74 1,000.85 999.74 1,000.85 0.0K
12:07 1,000.93 1,002.14 1,000.93 1,002.14 0.0K
12:08 1,002.75 1,003.63 1,002.59 1,002.59 0.0K
12:09 1,003.60 1,004.40 1,003.60 1,004.12 0.0K
12:10 1,004.36 1,004.36 1,002.46 1,002.72 0.0K
12:11 1,003.49 1,004.57 1,003.15 1,004.57 0.0K
12:12 1,007.22 1,007.22 1,006.00 1,006.82 0.0K
12:13 1,006.41 1,006.41 1,005.06 1,005.06 0.0K
12:14 1,004.86 1,004.86 1,003.09 1,003.09 0.0K
12:15 1,003.10 1,003.10 1,000.83 1,001.74 0.0K
12:16 1,001.48 1,001.48 999.87 999.87 0.0K
12:17 1,000.20 1,000.20 999.67 999.67 0.0K
12:18 999.14 999.14 996.16 996.16 0.0K
12:19 996.12 996.82 996.12 996.72 0.0K
12:20 996.78 996.78 996.20 996.20 0.0K
12:21 995.87 995.87 993.15 993.15 0.0K
12:22 992.79 992.81 991.25 991.25 0.0K
12:23 990.38 990.38 988.67 990.19 0.0K
12:24 991.17 992.32 991.17 992.32 0.0K
12:25 992.91 992.91 991.19 991.19 0.0K
12:26 990.27 990.27 989.22 989.22 0.0K
12:27 990.36 990.36 986.82 986.82 0.0K
12:28 987.35 988.67 986.82 988.67 0.0K
12:29 989.57 991.79 989.57 990.18 0.0K
12:30 990.01 993.38 990.01 993.38 0.0K
12:31 995.15 996.45 994.67 996.45 0.0K
12:32 996.82 998.11 996.82 997.78 0.0K
12:33 998.11 1,000.17 998.11 999.76 0.0K
12:34 1,000.18 1,001.53 1,000.18 1,001.53 0.0K
12:35 1,001.64 1,001.65 999.87 999.87 0.0K
12:36 999.78 1,000.97 999.78 1,000.97 0.0K
12:37 1,001.14 1,004.30 1,001.14 1,004.30 0.0K
12:38 1,004.25 1,004.42 1,004.24 1,004.42 0.0K
12:39 1,004.17 1,004.17 1,003.10 1,003.10 0.0K
12:40 1,002.33 1,002.33 1,000.30 1,000.34 0.0K
12:41 999.91 1,000.88 999.91 1,000.07 0.0K
12:42 1,000.97 1,002.60 1,000.96 1,000.96 0.0K
12:43 1,001.44 1,002.04 1,000.89 1,000.89 0.0K
12:44 1,001.21 1,002.07 999.97 1,002.07 0.0K
12:45 1,002.35 1,002.35 1,000.87 1,000.87 0.0K
12:46 1,000.41 1,000.96 1,000.06 1,000.06 0.0K
12:47 999.80 1,000.09 998.52 1,000.09 0.0K
12:48 1,001.43 1,002.52 1,001.43 1,002.52 0.0K
12:49 1,002.85 1,007.04 1,002.85 1,007.04 0.0K
12:50 1,006.75 1,007.35 1,006.75 1,007.35 0.0K
12:51 1,007.46 1,007.75 1,006.65 1,007.75 0.0K
12:52 1,008.11 1,008.11 1,006.17 1,006.17 0.0K
12:53 1,006.44 1,006.44 1,005.86 1,005.86 0.0K
12:54 1,005.63 1,005.63 1,003.27 1,004.21 0.0K
12:55 1,004.21 1,004.21 1,003.26 1,003.26 0.0K
12:56 1,003.43 1,003.81 1,003.10 1,003.10 0.0K
12:57 1,003.32 1,005.17 1,003.32 1,005.17 0.0K
12:58 1,005.07 1,005.42 1,005.00 1,005.37 0.0K
12:59 1,006.42 1,006.42 1,005.46 1,005.60 0.0K
13:00 1,005.54 1,007.09 1,004.68 1,007.09 0.0K
13:01 1,007.61 1,007.61 1,004.31 1,004.31 0.0K
13:02 1,004.27 1,015.13 1,004.27 1,014.19 0.0K
13:03 1,013.59 1,013.59 1,009.47 1,009.47 0.0K
13:04 1,009.56 1,010.80 1,009.56 1,010.80 0.0K
13:05 1,009.77 1,009.77 1,008.25 1,008.25 0.0K
13:06 1,007.32 1,007.32 1,005.83 1,006.39 0.0K
13:07 1,006.71 1,006.71 1,004.82 1,004.82 0.0K
13:08 1,004.31 1,005.15 1,004.31 1,005.15 0.0K
13:09 1,004.94 1,004.94 1,003.21 1,003.31 0.0K
13:10 1,003.15 1,003.15 999.77 999.77 0.0K
13:11 999.56 1,000.07 999.37 999.37 0.0K
13:12 998.56 998.56 997.66 997.75 0.0K
13:13 998.11 998.11 996.87 996.87 0.0K
13:14 996.67 996.82 995.98 996.50 0.0K
13:15 997.00 997.00 996.08 996.26 0.0K
13:16 996.72 997.89 996.72 997.20 0.0K
13:17 996.43 996.70 996.41 996.70 0.0K
13:18 997.00 998.95 997.00 998.95 0.0K
13:19 998.81 998.81 998.52 998.52 0.0K
13:20 998.56 998.72 997.91 997.91 0.0K
13:21 997.79 997.79 995.52 995.52 0.0K
13:22 995.94 996.18 995.24 996.18 0.0K
13:23 997.26 998.41 997.09 998.41 0.0K
13:24 998.86 1,000.13 998.86 999.78 0.0K
13:25 999.27 1,000.42 999.27 1,000.42 0.0K
13:26 1,001.17 1,002.28 1,001.17 1,002.28 0.0K
13:27 1,002.65 1,004.25 1,002.65 1,003.25 0.0K
13:28 1,003.81 1,005.25 1,003.81 1,005.25 0.0K
13:29 1,004.89 1,004.91 1,004.56 1,004.91 0.0K
13:30 1,005.37 1,006.49 1,005.28 1,005.45 0.0K
13:31 1,004.40 1,004.73 1,004.40 1,004.51 0.0K
13:32 1,004.42 1,005.60 1,004.42 1,005.60 0.0K
13:33 1,005.34 1,007.35 1,005.34 1,007.35 0.0K
13:34 1,007.23 1,007.23 1,005.85 1,005.85 0.0K
13:35 1,005.74 1,006.81 1,005.74 1,006.81 0.0K
13:36 1,006.94 1,008.96 1,006.94 1,008.96 0.0K
13:37 1,007.62 1,010.30 1,007.62 1,010.30 0.0K
13:38 1,008.98 1,010.24 1,008.98 1,010.24 0.0K
13:39 1,010.56 1,010.56 1,009.29 1,009.29 0.0K
13:40 1,008.22 1,008.33 1,008.11 1,008.11 0.0K
13:41 1,008.00 1,009.82 1,008.00 1,009.82 0.0K
13:42 1,009.61 1,010.55 1,009.51 1,010.55 0.0K
13:43 1,011.28 1,011.94 1,011.28 1,011.94 0.0K
13:44 1,012.83 1,013.53 1,012.83 1,013.53 0.0K
13:45 1,013.52 1,014.79 1,013.52 1,014.79 0.0K
13:46 1,015.87 1,016.73 1,015.79 1,015.79 0.0K
13:47 1,014.19 1,014.19 1,012.50 1,012.50 0.0K
13:48 1,012.58 1,012.58 1,011.62 1,012.12 0.0K
13:49 1,012.47 1,012.47 1,011.59 1,011.59 0.0K
13:50 1,011.32 1,011.70 1,011.07 1,011.18 0.0K
13:51 1,012.26 1,013.55 1,012.15 1,012.15 0.0K
13:52 1,010.59 1,010.59 1,009.37 1,009.85 0.0K
13:53 1,008.74 1,009.57 1,008.53 1,009.57 0.0K
13:54 1,009.55 1,011.75 1,009.55 1,011.75 0.0K
13:55 1,011.84 1,013.53 1,011.84 1,013.37 0.0K
13:56 1,013.78 1,014.84 1,013.72 1,014.84 0.0K
13:57 1,014.61 1,014.61 1,013.85 1,013.85 0.0K
13:58 1,014.05 1,015.29 1,014.05 1,015.29 0.0K
13:59 1,015.15 1,015.15 1,014.43 1,014.74 0.0K
14:00 1,014.48 1,014.48 1,013.59 1,013.59 0.0K
14:01 1,013.84 1,017.06 1,013.84 1,017.06 0.0K
14:02 1,016.68 1,017.04 1,016.46 1,017.04 0.0K
14:03 1,017.41 1,019.21 1,017.41 1,019.21 0.0K
14:04 1,019.16 1,020.31 1,019.16 1,020.31 0.0K
14:05 1,019.78 1,020.20 1,019.78 1,019.94 0.0K
14:06 1,019.59 1,019.59 1,017.05 1,017.05 0.0K
14:07 1,016.93 1,018.28 1,016.93 1,018.01 0.0K
14:08 1,018.44 1,018.44 1,015.39 1,015.39 0.0K
14:09 1,014.08 1,014.19 1,011.40 1,011.40 0.0K
14:10 1,011.49 1,012.09 1,010.97 1,012.09 0.0K
14:11 1,012.14 1,012.14 1,011.07 1,011.48 0.0K
14:12 1,010.97 1,010.97 1,010.26 1,010.32 0.0K
14:13 1,010.53 1,011.06 1,010.39 1,010.39 0.0K
14:14 1,009.17 1,009.17 1,006.53 1,006.53 0.0K
14:15 1,006.35 1,006.49 1,005.45 1,006.49 0.0K
14:16 1,006.62 1,007.49 1,006.47 1,006.72 0.0K
14:17 1,006.83 1,009.24 1,006.83 1,009.24 0.0K
14:18 1,009.29 1,011.10 1,009.29 1,010.99 0.0K
14:19 1,011.24 1,012.72 1,011.12 1,012.72 0.0K
14:20 1,011.62 1,014.47 1,011.62 1,014.47 0.0K
14:21 1,014.57 1,015.48 1,014.57 1,015.40 0.0K
14:22 1,015.88 1,018.19 1,015.88 1,018.19 0.0K
14:23 1,018.56 1,018.88 1,018.56 1,018.57 0.0K
14:24 1,018.79 1,019.67 1,018.19 1,018.19 0.0K
14:25 1,018.36 1,018.36 1,017.07 1,017.22 0.0K
14:26 1,018.80 1,020.65 1,018.80 1,020.24 0.0K
14:27 1,020.48 1,020.48 1,019.71 1,019.71 0.0K
14:28 1,019.67 1,020.60 1,019.67 1,020.05 0.0K
14:29 1,019.77 1,021.08 1,019.77 1,021.08 0.0K
14:30 1,020.82 1,020.82 1,020.07 1,020.52 0.0K
14:31 1,020.02 1,020.79 1,020.02 1,020.79 0.0K
14:32 1,022.58 1,022.95 1,022.44 1,022.95 0.0K
14:33 1,022.86 1,022.86 1,020.79 1,020.79 0.0K
14:34 1,021.02 1,021.02 1,019.33 1,019.33 0.0K
14:35 1,018.83 1,018.83 1,017.87 1,017.88 0.0K
14:36 1,017.54 1,018.10 1,016.86 1,016.86 0.0K
14:37 1,016.82 1,017.43 1,016.70 1,017.43 0.0K
14:38 1,017.80 1,018.88 1,017.80 1,018.52 0.0K
14:39 1,018.48 1,018.48 1,017.46 1,017.46 0.0K
14:40 1,017.97 1,019.50 1,017.97 1,018.45 0.0K
14:41 1,018.76 1,020.08 1,018.07 1,020.08 0.0K
14:42 1,020.35 1,021.18 1,020.35 1,021.18 0.0K
14:43 1,021.33 1,021.33 1,020.45 1,020.92 0.0K
14:44 1,021.40 1,021.67 1,021.40 1,021.56 0.0K
14:45 1,021.73 1,021.73 1,019.41 1,019.41 0.0K
14:46 1,019.25 1,019.25 1,017.88 1,017.88 0.0K
14:47 1,016.48 1,016.48 1,014.47 1,015.18 0.0K
14:48 1,016.32 1,016.32 1,015.15 1,015.61 0.0K
14:49 1,016.20 1,016.44 1,015.77 1,016.44 0.0K
14:50 1,016.87 1,018.99 1,016.87 1,018.99 0.0K
14:51 1,018.78 1,019.60 1,018.78 1,019.28 0.0K
14:52 1,018.01 1,018.01 1,015.40 1,015.40 0.0K
14:53 1,015.99 1,016.55 1,015.99 1,016.55 0.0K
14:54 1,016.97 1,016.97 1,014.97 1,014.97 0.0K
14:55 1,014.16 1,014.16 1,012.87 1,013.61 0.0K
14:56 1,014.98 1,016.16 1,014.98 1,016.16 0.0K
14:57 1,016.89 1,019.03 1,016.89 1,018.72 0.0K
14:58 1,018.84 1,019.02 1,018.59 1,019.02 0.0K
14:59 1,018.62 1,018.62 1,017.52 1,017.52 0.0K
15:00 1,016.52 1,021.33 1,016.52 1,021.33 0.0K
15:01 1,021.16 1,021.80 1,021.00 1,021.00 0.0K
15:02 1,021.41 1,022.28 1,021.41 1,022.28 0.0K
15:03 1,022.67 1,022.67 1,022.32 1,022.52 0.0K
15:04 1,021.60 1,021.60 1,020.69 1,020.94 0.0K
15:05 1,020.90 1,021.70 1,020.90 1,020.93 0.0K
15:06 1,020.14 1,020.14 1,019.54 1,019.86 0.0K
15:07 1,019.66 1,019.66 1,016.20 1,016.97 0.0K
15:08 1,016.49 1,016.49 1,014.36 1,014.36 0.0K
15:09 1,013.89 1,014.26 1,013.10 1,013.10 0.0K
15:10 1,012.75 1,013.44 1,012.57 1,013.44 0.0K
15:11 1,014.05 1,014.32 1,013.23 1,013.23 0.0K
15:12 1,013.22 1,013.22 1,011.59 1,011.59 0.0K
15:13 1,012.18 1,012.94 1,012.18 1,012.94 0.0K
15:14 1,012.88 1,013.30 1,012.30 1,013.30 0.0K
15:15 1,013.15 1,013.73 1,012.22 1,012.22 0.0K
15:16 1,012.37 1,013.23 1,012.37 1,012.91 0.0K
15:17 1,012.90 1,013.06 1,011.26 1,013.06 0.0K
15:18 1,013.24 1,014.33 1,013.24 1,013.53 0.0K
15:19 1,013.52 1,016.31 1,013.52 1,015.97 0.0K
15:20 1,015.71 1,016.63 1,015.71 1,016.63 0.0K
15:21 1,017.09 1,017.54 1,016.94 1,017.30 0.0K
15:22 1,017.73 1,017.73 1,016.06 1,016.06 0.0K
15:23 1,016.57 1,017.34 1,016.33 1,016.42 0.0K
15:24 1,016.08 1,016.08 1,012.74 1,013.40 0.0K
15:25 1,013.52 1,013.96 1,013.52 1,013.88 0.0K
15:26 1,014.96 1,014.96 1,012.58 1,012.58 0.0K
15:27 1,013.13 1,013.13 1,012.10 1,012.10 0.0K
15:28 1,012.33 1,012.59 1,011.90 1,011.90 0.0K
15:29 1,009.97 1,009.97 1,007.26 1,007.26 0.0K
15:30 1,007.54 1,008.54 1,007.54 1,008.10 0.0K
15:31 1,008.75 1,010.45 1,008.75 1,010.40 0.0K
15:32 1,010.28 1,012.33 1,010.28 1,011.31 0.0K
15:33 1,010.72 1,010.93 1,010.54 1,010.93 0.0K
15:34 1,011.23 1,011.23 1,010.76 1,010.88 0.0K
15:35 1,009.78 1,009.78 1,007.98 1,008.36 0.0K
15:36 1,008.19 1,008.59 1,007.11 1,007.11 0.0K
15:37 1,006.21 1,006.21 1,005.24 1,005.25 0.0K
15:38 1,005.75 1,005.75 1,004.77 1,005.18 0.0K
15:39 1,005.60 1,005.60 1,004.55 1,004.55 0.0K
15:40 1,004.52 1,005.18 1,003.25 1,003.25 0.0K
15:41 1,002.56 1,002.56 1,001.55 1,001.71 0.0K
15:42 1,000.52 1,000.52 999.60 999.62 0.0K
15:43 999.44 999.44 998.55 998.99 0.0K
15:44 998.02 998.02 997.33 997.87 0.0K
15:45 998.12 998.57 997.51 998.57 0.0K
15:46 1,000.04 1,001.29 999.61 1,000.79 0.0K
15:47 1,001.35 1,001.75 1,001.35 1,001.75 0.0K
15:48 1,001.59 1,001.59 1,000.88 1,000.88 0.0K
15:49 1,000.81 1,001.78 1,000.34 1,001.78 0.0K
15:50 1,003.07 1,004.88 1,003.07 1,004.60 0.0K
15:51 1,005.58 1,006.34 1,004.81 1,005.91 0.0K
15:52 1,006.17 1,006.17 1,005.69 1,006.03 0.0K
15:53 1,005.77 1,005.77 1,004.97 1,005.72 0.0K
15:54 1,005.93 1,007.02 1,005.93 1,007.02 0.0K
15:55 1,006.25 1,006.25 1,003.82 1,006.13 0.0K
15:56 1,007.42 1,009.05 1,007.42 1,009.05 0.0K
15:57 1,009.03 1,010.45 1,009.03 1,010.27 0.0K
15:58 1,010.30 1,010.30 1,009.72 1,009.72 0.0K
15:59 1,009.43 1,009.70 1,009.18 1,009.70 0.0K
16:00 1,009.47 1,009.66 1,009.46 1,009.46 0.0K
16:01 1,009.43 1,009.43 1,009.10 1,009.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし