S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 977.73 977.73 952.97 954.32 0.0K
09:31 955.87 961.82 955.87 961.82 0.0K
09:32 964.87 964.87 962.68 962.68 0.0K
09:33 963.22 963.95 963.22 963.95 0.0K
09:34 963.90 968.91 963.90 968.91 0.0K
09:35 967.84 967.84 964.54 964.95 0.0K
09:36 963.56 963.56 961.95 962.94 0.0K
09:37 960.17 960.82 959.36 960.37 0.0K
09:38 961.04 961.04 956.80 956.80 0.0K
09:39 956.52 958.96 956.26 958.96 0.0K
09:40 959.39 959.39 957.82 957.82 0.0K
09:41 955.75 955.75 954.02 954.02 0.0K
09:42 952.46 952.46 949.68 949.68 0.0K
09:43 948.35 948.35 947.60 947.60 0.0K
09:44 948.04 952.97 946.64 952.97 0.0K
09:45 955.25 955.25 954.06 954.06 0.0K
09:46 955.30 965.01 955.30 965.01 0.0K
09:47 964.96 967.51 964.96 967.29 0.0K
09:48 968.64 971.56 968.59 971.56 0.0K
09:49 970.74 971.40 970.37 971.05 0.0K
09:50 970.72 976.42 970.72 976.42 0.0K
09:51 975.48 977.62 975.48 976.73 0.0K
09:52 975.90 982.47 975.90 982.47 0.0K
09:53 982.55 982.73 981.12 981.97 0.0K
09:54 983.81 986.01 983.81 986.01 0.0K
09:55 985.69 987.85 985.69 987.15 0.0K
09:56 987.20 990.11 987.20 990.11 0.0K
09:57 990.81 992.83 990.81 992.78 0.0K
09:58 993.95 996.79 992.73 996.79 0.0K
09:59 996.72 997.85 996.72 997.85 0.0K
10:00 996.37 1,000.52 996.37 1,000.52 0.0K
10:01 1,001.04 1,001.04 995.92 995.92 0.0K
10:02 996.47 996.47 994.70 995.98 0.0K
10:03 994.78 996.61 994.15 994.15 0.0K
10:04 995.80 999.17 995.80 998.66 0.0K
10:05 998.43 1,001.54 998.43 1,001.54 0.0K
10:06 1,001.49 1,003.93 1,001.49 1,003.06 0.0K
10:07 1,003.15 1,003.15 1,000.41 1,000.41 0.0K
10:08 999.43 1,002.52 999.43 1,002.52 0.0K
10:09 1,003.01 1,003.01 1,001.50 1,001.50 0.0K
10:10 1,001.38 1,012.77 1,001.38 1,012.77 0.0K
10:11 1,015.65 1,024.14 1,015.65 1,024.14 0.0K
10:12 1,025.11 1,029.42 1,022.37 1,029.42 0.0K
10:13 1,030.98 1,036.69 1,030.98 1,036.69 0.0K
10:14 1,039.64 1,039.64 1,033.86 1,034.80 0.0K
10:15 1,036.94 1,042.36 1,036.94 1,042.36 0.0K
10:16 1,039.60 1,040.96 1,039.24 1,040.96 0.0K
10:17 1,042.48 1,045.13 1,042.48 1,045.13 0.0K
10:18 1,045.37 1,045.37 1,037.68 1,037.68 0.0K
10:19 1,036.01 1,036.01 1,034.83 1,035.93 0.0K
10:20 1,035.31 1,035.31 1,029.08 1,029.08 0.0K
10:21 1,028.12 1,028.12 1,026.74 1,027.09 0.0K
10:22 1,025.14 1,025.14 1,018.12 1,019.65 0.0K
10:23 1,018.09 1,018.09 1,012.63 1,012.63 0.0K
10:24 1,010.15 1,010.15 1,006.25 1,006.25 0.0K
10:25 1,005.54 1,007.31 1,004.67 1,007.31 0.0K
10:26 1,006.80 1,010.98 1,006.80 1,010.98 0.0K
10:27 1,011.07 1,011.07 1,009.50 1,009.50 0.0K
10:28 1,008.03 1,008.03 1,001.29 1,001.29 0.0K
10:29 1,001.04 1,001.15 999.99 1,001.15 0.0K
10:30 999.80 1,001.02 999.69 1,001.02 0.0K
10:31 1,001.88 1,003.05 1,001.88 1,002.15 0.0K
10:32 1,004.72 1,007.01 1,004.64 1,007.01 0.0K
10:33 1,009.31 1,014.22 1,009.28 1,014.22 0.0K
10:34 1,012.26 1,012.26 1,007.84 1,007.84 0.0K
10:35 1,006.96 1,007.03 1,004.12 1,004.12 0.0K
10:36 1,003.40 1,003.40 1,000.00 1,001.74 0.0K
10:37 999.47 999.47 998.56 998.76 0.0K
10:38 996.85 996.88 995.63 995.63 0.0K
10:39 994.68 994.68 992.71 992.71 0.0K
10:40 992.49 995.33 992.49 994.84 0.0K
10:41 994.89 994.89 992.55 992.55 0.0K
10:42 991.54 992.05 989.43 992.05 0.0K
10:43 991.37 992.91 991.25 992.91 0.0K
10:44 994.06 995.18 993.20 995.18 0.0K
10:45 997.76 998.66 996.81 997.82 0.0K
10:46 1,002.63 1,002.63 999.79 999.79 0.0K
10:47 999.83 999.83 996.83 998.89 0.0K
10:48 999.04 999.72 999.04 999.72 0.0K
10:49 1,000.27 1,001.24 1,000.27 1,000.41 0.0K
10:50 1,001.54 1,006.64 1,001.10 1,006.64 0.0K
10:51 1,009.38 1,009.75 1,007.38 1,009.75 0.0K
10:52 1,011.00 1,011.00 1,008.23 1,008.23 0.0K
10:53 1,007.66 1,011.98 1,007.66 1,010.67 0.0K
10:54 1,011.87 1,016.28 1,011.87 1,016.28 0.0K
10:55 1,016.41 1,016.41 1,014.09 1,014.09 0.0K
10:56 1,014.84 1,014.84 1,010.95 1,010.95 0.0K
10:57 1,011.98 1,013.52 1,011.98 1,012.86 0.0K
10:58 1,012.58 1,013.22 1,012.34 1,013.22 0.0K
10:59 1,012.32 1,013.49 1,012.32 1,013.10 0.0K
11:00 1,011.95 1,013.90 1,011.65 1,013.90 0.0K
11:01 1,013.76 1,016.86 1,013.76 1,016.86 0.0K
11:02 1,017.13 1,018.22 1,017.13 1,018.22 0.0K
11:03 1,018.96 1,019.65 1,018.72 1,019.65 0.0K
11:04 1,019.50 1,019.50 1,015.85 1,015.85 0.0K
11:05 1,016.61 1,016.61 1,013.56 1,013.56 0.0K
11:06 1,012.60 1,012.60 1,011.68 1,011.68 0.0K
11:07 1,008.50 1,008.50 1,006.21 1,006.21 0.0K
11:08 1,006.48 1,006.48 1,003.77 1,003.77 0.0K
11:09 1,005.03 1,005.03 1,002.74 1,002.76 0.0K
11:10 1,000.97 1,000.97 999.43 1,000.66 0.0K
11:11 1,000.31 1,000.66 999.74 999.74 0.0K
11:12 999.57 999.92 998.54 998.54 0.0K
11:13 998.03 1,001.19 998.03 1,000.95 0.0K
11:14 1,000.65 1,002.03 991.60 991.60 0.0K
11:15 990.93 990.93 987.22 987.22 0.0K
11:16 989.01 989.01 987.53 988.88 0.0K
11:17 990.70 992.34 990.11 990.11 0.0K
11:18 990.30 990.81 988.60 988.60 0.0K
11:19 990.64 992.22 990.64 991.70 0.0K
11:20 991.66 993.92 991.66 993.05 0.0K
11:21 994.17 994.17 990.34 990.34 0.0K
11:22 989.95 989.95 987.96 987.96 0.0K
11:23 988.35 988.35 985.52 985.52 0.0K
11:24 985.21 985.21 982.24 982.24 0.0K
11:25 981.96 984.07 981.96 983.06 0.0K
11:26 982.66 982.66 979.99 980.57 0.0K
11:27 979.63 980.67 979.63 980.06 0.0K
11:28 979.76 980.82 979.76 980.38 0.0K
11:29 980.77 980.86 979.57 979.57 0.0K
11:30 980.20 982.20 980.20 981.79 0.0K
11:31 984.15 984.80 983.20 984.61 0.0K
11:32 984.69 984.69 983.58 983.58 0.0K
11:33 983.57 985.58 983.57 985.58 0.0K
11:34 984.02 984.84 984.02 984.84 0.0K
11:35 985.12 989.02 985.12 989.02 0.0K
11:36 988.10 991.82 988.10 991.36 0.0K
11:37 991.15 991.24 990.03 991.24 0.0K
11:38 991.82 993.63 991.82 993.54 0.0K
11:39 993.32 993.32 992.96 993.02 0.0K
11:40 992.10 994.97 992.10 994.97 0.0K
11:41 996.58 999.32 996.58 999.32 0.0K
11:42 1,000.30 1,000.99 1,000.30 1,000.73 0.0K
11:43 999.32 1,000.86 999.32 1,000.86 0.0K
11:44 1,001.06 1,001.06 999.13 1,000.97 0.0K
11:45 1,002.78 1,002.78 1,000.89 1,000.89 0.0K
11:46 999.24 999.45 997.55 997.55 0.0K
11:47 997.04 997.80 997.04 997.80 0.0K
11:48 998.01 998.01 997.27 997.58 0.0K
11:49 997.77 999.83 997.77 998.10 0.0K
11:50 998.51 1,000.16 998.51 1,000.16 0.0K
11:51 999.75 999.75 996.07 996.07 0.0K
11:52 996.09 996.82 996.09 996.82 0.0K
11:53 996.93 996.93 994.10 994.10 0.0K
11:54 993.61 993.83 993.42 993.42 0.0K
11:55 993.13 994.55 993.13 993.82 0.0K
11:56 992.76 994.90 992.76 994.90 0.0K
11:57 995.23 995.23 993.22 993.22 0.0K
11:58 993.15 993.15 991.24 991.24 0.0K
11:59 992.36 993.49 992.36 992.79 0.0K
12:00 992.16 992.16 989.45 989.45 0.0K
12:01 992.24 992.24 990.08 990.08 0.0K
12:02 989.22 990.86 989.22 990.86 0.0K
12:03 990.31 990.31 988.26 988.26 0.0K
12:04 987.44 987.72 987.29 987.38 0.0K
12:05 987.05 987.05 985.95 986.11 0.0K
12:06 986.07 986.22 985.77 985.77 0.0K
12:07 985.52 986.42 985.52 986.01 0.0K
12:08 985.70 985.70 983.52 983.98 0.0K
12:09 984.11 984.11 982.65 982.65 0.0K
12:10 983.12 983.17 981.66 981.66 0.0K
12:11 981.64 984.14 981.64 984.14 0.0K
12:12 985.11 985.19 984.56 984.76 0.0K
12:13 984.17 986.72 984.17 986.72 0.0K
12:14 985.46 985.46 983.57 983.57 0.0K
12:15 984.07 984.13 983.99 984.04 0.0K
12:16 983.85 984.58 983.52 983.52 0.0K
12:17 983.68 984.20 983.35 983.66 0.0K
12:18 982.90 982.90 980.05 981.76 0.0K
12:19 981.94 983.37 981.94 983.37 0.0K
12:20 984.05 984.05 982.61 982.61 0.0K
12:21 982.90 983.95 981.84 981.84 0.0K
12:22 981.03 981.05 980.82 981.05 0.0K
12:23 981.56 982.26 981.56 982.26 0.0K
12:24 983.69 984.08 982.86 984.08 0.0K
12:25 983.77 986.39 983.77 986.39 0.0K
12:26 986.18 988.62 985.32 988.62 0.0K
12:27 989.89 989.89 988.62 988.62 0.0K
12:28 988.15 989.13 988.15 989.13 0.0K
12:29 989.09 989.57 988.52 989.57 0.0K
12:30 989.50 991.85 989.33 991.85 0.0K
12:31 991.56 992.93 991.38 992.93 0.0K
12:32 993.35 994.12 993.30 994.12 0.0K
12:33 994.35 996.23 994.35 995.44 0.0K
12:34 994.67 996.24 994.67 996.24 0.0K
12:35 996.54 996.54 994.70 994.70 0.0K
12:36 995.18 995.18 994.68 994.68 0.0K
12:37 994.85 994.85 994.26 994.56 0.0K
12:38 994.62 994.75 993.46 993.46 0.0K
12:39 993.58 993.78 992.71 992.71 0.0K
12:40 992.00 992.43 991.41 991.83 0.0K
12:41 991.73 991.73 989.85 989.87 0.0K
12:42 989.65 989.65 987.63 987.63 0.0K
12:43 987.79 987.79 987.50 987.74 0.0K
12:44 986.66 986.66 985.92 986.35 0.0K
12:45 986.19 986.19 984.67 984.67 0.0K
12:46 983.17 983.40 983.13 983.20 0.0K
12:47 982.34 983.18 982.34 982.81 0.0K
12:48 982.99 982.99 980.94 980.94 0.0K
12:49 981.77 981.77 980.42 980.62 0.0K
12:50 980.84 980.84 979.52 979.52 0.0K
12:51 980.18 982.55 980.18 981.48 0.0K
12:52 980.88 981.41 980.77 981.28 0.0K
12:53 981.64 981.64 981.27 981.54 0.0K
12:54 981.87 982.06 981.58 981.68 0.0K
12:55 982.16 982.25 981.14 981.28 0.0K
12:56 981.40 981.40 978.49 978.49 0.0K
12:57 979.31 979.78 979.31 979.78 0.0K
12:58 979.24 979.24 977.45 977.45 0.0K
12:59 978.37 979.42 978.37 979.42 0.0K
13:00 979.14 996.40 979.14 996.40 0.0K
13:01 996.25 996.34 995.61 995.61 0.0K
13:02 994.84 994.84 990.04 990.04 0.0K
13:03 989.04 989.56 987.49 987.49 0.0K
13:04 986.80 986.80 984.72 984.72 0.0K
13:05 984.39 985.35 984.39 985.35 0.0K
13:06 985.83 985.83 984.05 984.05 0.0K
13:07 984.34 984.34 983.78 984.25 0.0K
13:08 984.62 984.62 984.23 984.50 0.0K
13:09 985.41 986.60 984.81 986.60 0.0K
13:10 985.87 986.49 985.40 986.10 0.0K
13:11 987.23 987.23 985.43 985.43 0.0K
13:12 985.40 988.33 985.40 988.33 0.0K
13:13 988.69 990.36 988.14 990.36 0.0K
13:14 990.74 994.12 990.74 994.12 0.0K
13:15 995.16 995.39 994.15 995.39 0.0K
13:16 996.74 998.93 996.74 997.93 0.0K
13:17 998.26 998.26 996.98 997.13 0.0K
13:18 997.22 998.45 997.22 997.47 0.0K
13:19 998.28 1,001.50 998.28 1,000.15 0.0K
13:20 1,000.26 1,000.26 998.85 998.85 0.0K
13:21 998.94 999.23 997.79 998.08 0.0K
13:22 998.01 999.44 997.86 998.98 0.0K
13:23 999.09 1,000.52 999.09 1,000.23 0.0K
13:24 1,000.60 1,001.62 999.90 999.90 0.0K
13:25 999.51 999.51 999.31 999.36 0.0K
13:26 999.40 999.47 998.89 999.47 0.0K
13:27 998.87 999.26 997.59 997.59 0.0K
13:28 997.96 998.15 997.96 998.08 0.0K
13:29 998.85 1,002.95 998.85 1,002.95 0.0K
13:30 1,003.06 1,003.06 1,001.41 1,001.41 0.0K
13:31 1,001.09 1,001.09 998.16 998.16 0.0K
13:32 997.19 998.13 996.65 998.13 0.0K
13:33 998.50 998.50 996.96 997.75 0.0K
13:34 997.98 999.16 997.98 998.94 0.0K
13:35 999.16 999.54 998.05 998.18 0.0K
13:36 998.70 1,002.89 998.70 1,002.89 0.0K
13:37 1,002.57 1,003.05 1,001.89 1,002.99 0.0K
13:38 1,001.49 1,002.28 1,001.48 1,002.28 0.0K
13:39 1,002.68 1,003.95 1,002.68 1,003.95 0.0K
13:40 1,003.68 1,003.68 1,000.68 1,000.68 0.0K
13:41 1,000.30 1,001.85 1,000.30 1,001.85 0.0K
13:42 1,002.22 1,004.94 1,002.22 1,004.81 0.0K
13:43 1,004.92 1,005.60 1,004.59 1,005.09 0.0K
13:44 1,005.88 1,006.58 1,005.88 1,005.98 0.0K
13:45 1,006.16 1,009.32 1,006.16 1,009.32 0.0K
13:46 1,006.32 1,012.13 1,004.93 1,012.13 0.0K
13:47 1,011.49 1,012.28 1,011.38 1,012.28 0.0K
13:48 1,011.46 1,011.46 1,010.58 1,010.91 0.0K
13:49 1,010.71 1,010.71 1,006.81 1,006.81 0.0K
13:50 1,007.26 1,007.95 1,006.60 1,007.95 0.0K
13:51 1,007.61 1,007.61 1,007.02 1,007.02 0.0K
13:52 1,006.07 1,006.07 1,004.35 1,004.35 0.0K
13:53 1,003.94 1,004.85 1,003.61 1,004.85 0.0K
13:54 1,004.91 1,006.25 1,004.91 1,006.25 0.0K
13:55 1,005.80 1,005.80 1,004.58 1,004.81 0.0K
13:56 1,004.50 1,004.50 1,003.64 1,003.64 0.0K
13:57 1,004.36 1,004.50 1,004.30 1,004.50 0.0K
13:58 1,004.85 1,007.49 1,004.85 1,007.49 0.0K
13:59 1,007.32 1,007.83 1,007.13 1,007.83 0.0K
14:00 1,008.10 1,010.10 1,008.10 1,010.10 0.0K
14:01 1,008.68 1,008.68 1,005.62 1,005.62 0.0K
14:02 1,004.46 1,007.24 1,004.46 1,007.24 0.0K
14:03 1,007.30 1,007.30 1,006.56 1,006.56 0.0K
14:04 1,007.83 1,007.83 1,007.39 1,007.63 0.0K
14:05 1,006.58 1,006.58 1,004.26 1,004.73 0.0K
14:06 1,004.24 1,004.24 1,000.39 1,000.39 0.0K
14:07 1,000.79 1,003.13 1,000.79 1,003.13 0.0K
14:08 1,003.45 1,004.01 1,002.32 1,002.32 0.0K
14:09 1,002.07 1,002.07 1,000.91 1,000.91 0.0K
14:10 1,000.02 1,003.05 1,000.02 1,001.64 0.0K
14:11 1,000.08 1,000.08 999.33 999.33 0.0K
14:12 998.95 998.95 995.92 996.71 0.0K
14:13 996.94 998.43 996.94 998.43 0.0K
14:14 997.95 998.40 997.72 998.32 0.0K
14:15 997.54 997.54 996.40 996.76 0.0K
14:16 1,000.07 1,001.42 1,000.07 1,000.25 0.0K
14:17 998.96 1,000.59 998.96 1,000.05 0.0K
14:18 1,000.31 1,002.60 1,000.23 1,002.60 0.0K
14:19 1,002.72 1,002.72 1,000.83 1,001.24 0.0K
14:20 1,001.61 1,001.74 1,000.55 1,000.55 0.0K
14:21 1,000.42 1,000.62 999.54 1,000.48 0.0K
14:22 1,000.97 1,002.40 1,000.97 1,001.32 0.0K
14:23 1,001.34 1,001.34 999.24 999.24 0.0K
14:24 999.25 999.25 998.39 998.97 0.0K
14:25 1,000.35 1,000.35 998.68 998.68 0.0K
14:26 997.42 997.42 995.46 995.46 0.0K
14:27 994.76 995.02 993.27 993.27 0.0K
14:28 993.16 993.16 989.88 989.88 0.0K
14:29 990.14 990.14 988.24 988.24 0.0K
14:30 988.54 989.89 988.54 989.67 0.0K
14:31 989.67 989.80 988.63 989.12 0.0K
14:32 989.35 989.40 989.14 989.14 0.0K
14:33 988.51 989.41 988.30 989.41 0.0K
14:34 989.20 990.58 989.20 990.47 0.0K
14:35 990.21 992.72 990.21 992.72 0.0K
14:36 993.14 993.42 992.59 993.42 0.0K
14:37 993.50 996.10 993.50 996.10 0.0K
14:38 995.44 996.30 995.43 996.25 0.0K
14:39 996.49 996.59 996.00 996.59 0.0K
14:40 996.83 996.83 994.98 995.87 0.0K
14:41 999.02 999.29 998.85 998.85 0.0K
14:42 997.83 997.83 995.76 995.76 0.0K
14:43 995.37 996.05 995.37 996.05 0.0K
14:44 996.49 997.36 996.37 996.37 0.0K
14:45 995.31 995.31 992.29 992.79 0.0K
14:46 993.10 994.58 993.10 994.52 0.0K
14:47 995.37 996.28 995.29 995.29 0.0K
14:48 993.89 993.89 992.21 993.41 0.0K
14:49 993.70 994.25 993.22 993.22 0.0K
14:50 993.46 993.46 992.87 992.87 0.0K
14:51 992.56 992.56 988.41 988.41 0.0K
14:52 988.78 989.34 988.78 989.34 0.0K
14:53 989.30 989.41 988.65 989.41 0.0K
14:54 989.24 989.24 987.12 987.12 0.0K
14:55 987.08 987.19 985.57 985.57 0.0K
14:56 984.88 985.28 984.10 984.10 0.0K
14:57 983.96 985.76 983.96 985.33 0.0K
14:58 985.21 985.21 984.22 984.22 0.0K
14:59 984.41 984.82 984.41 984.82 0.0K
15:00 984.06 990.73 984.06 989.75 0.0K
15:01 988.62 988.75 987.82 988.39 0.0K
15:02 988.09 988.09 986.53 987.00 0.0K
15:03 986.37 986.69 985.84 986.69 0.0K
15:04 986.41 986.68 985.88 986.21 0.0K
15:05 987.06 987.47 987.03 987.47 0.0K
15:06 987.30 987.30 985.01 985.01 0.0K
15:07 985.44 986.37 985.27 986.37 0.0K
15:08 986.37 986.59 986.15 986.15 0.0K
15:09 986.08 986.08 985.08 985.08 0.0K
15:10 985.01 985.78 984.42 985.78 0.0K
15:11 985.25 985.25 984.75 984.93 0.0K
15:12 984.85 986.36 984.85 986.36 0.0K
15:13 986.98 987.49 986.98 987.09 0.0K
15:14 987.22 987.22 986.18 986.87 0.0K
15:15 986.87 986.87 985.49 985.49 0.0K
15:16 985.44 985.60 984.51 985.60 0.0K
15:17 988.14 989.98 988.14 988.91 0.0K
15:18 989.12 992.15 989.12 992.15 0.0K
15:19 993.10 993.10 991.93 991.98 0.0K
15:20 992.17 993.21 991.26 991.26 0.0K
15:21 990.29 990.29 989.10 989.50 0.0K
15:22 989.90 992.09 989.90 991.56 0.0K
15:23 991.27 991.27 989.95 991.27 0.0K
15:24 991.18 991.36 989.93 990.66 0.0K
15:25 990.68 991.69 990.68 991.11 0.0K
15:26 990.41 990.74 989.98 990.28 0.0K
15:27 990.09 990.09 988.86 988.97 0.0K
15:28 989.10 989.63 988.98 989.63 0.0K
15:29 989.58 989.73 989.37 989.37 0.0K
15:30 988.16 990.72 988.16 990.72 0.0K
15:31 991.04 991.99 991.04 991.45 0.0K
15:32 991.31 995.30 991.31 995.30 0.0K
15:33 995.20 997.29 995.20 996.98 0.0K
15:34 997.47 998.25 997.47 997.92 0.0K
15:35 997.38 997.71 996.42 996.68 0.0K
15:36 996.74 996.87 996.39 996.47 0.0K
15:37 996.79 999.31 996.79 998.98 0.0K
15:38 999.32 999.99 998.24 998.24 0.0K
15:39 998.51 998.51 996.43 996.43 0.0K
15:40 995.63 995.63 994.32 994.32 0.0K
15:41 993.89 993.89 992.05 992.05 0.0K
15:42 992.50 993.11 992.32 992.32 0.0K
15:43 992.25 992.25 991.19 991.19 0.0K
15:44 990.10 990.10 989.07 989.46 0.0K
15:45 989.14 989.83 989.08 989.83 0.0K
15:46 989.43 989.43 988.78 989.15 0.0K
15:47 989.52 989.91 989.48 989.48 0.0K
15:48 989.15 990.25 989.07 990.25 0.0K
15:49 990.41 991.98 990.41 991.82 0.0K
15:50 991.56 992.13 991.44 991.44 0.0K
15:51 991.02 992.35 991.02 992.12 0.0K
15:52 993.10 993.74 992.77 993.74 0.0K
15:53 993.60 994.21 993.60 993.89 0.0K
15:54 992.83 994.72 992.76 994.72 0.0K
15:55 994.73 996.02 994.73 996.01 0.0K
15:56 995.84 996.15 995.72 996.15 0.0K
15:57 996.33 996.55 995.42 996.55 0.0K
15:58 996.48 996.48 996.26 996.30 0.0K
15:59 996.09 996.09 995.38 995.41 0.0K
16:00 995.59 995.97 995.59 995.97 0.0K
16:01 996.00 996.00 995.83 995.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし