S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,145.75 1,145.75 1,114.15 1,114.15 0.0K
09:31 1,113.38 1,114.91 1,112.68 1,114.91 0.0K
09:32 1,114.91 1,115.12 1,113.10 1,115.12 0.0K
09:33 1,116.82 1,117.17 1,116.66 1,117.17 0.0K
09:34 1,117.04 1,117.04 1,116.07 1,116.07 0.0K
09:35 1,116.26 1,117.26 1,116.11 1,116.81 0.0K
09:36 1,117.02 1,117.83 1,117.02 1,117.43 0.0K
09:37 1,116.74 1,117.84 1,116.74 1,116.95 0.0K
09:38 1,117.76 1,120.44 1,117.76 1,120.44 0.0K
09:39 1,120.77 1,125.32 1,120.77 1,125.32 0.0K
09:40 1,125.24 1,125.24 1,122.07 1,122.07 0.0K
09:41 1,121.82 1,124.38 1,121.79 1,124.38 0.0K
09:42 1,124.13 1,124.13 1,121.75 1,121.75 0.0K
09:43 1,121.74 1,121.74 1,120.50 1,120.59 0.0K
09:44 1,120.27 1,120.27 1,118.65 1,119.03 0.0K
09:45 1,118.38 1,119.03 1,118.20 1,119.03 0.0K
09:46 1,119.17 1,121.22 1,119.17 1,120.60 0.0K
09:47 1,121.15 1,121.15 1,120.04 1,120.05 0.0K
09:48 1,119.19 1,119.46 1,118.65 1,119.11 0.0K
09:49 1,120.19 1,120.19 1,119.48 1,119.73 0.0K
09:50 1,118.22 1,120.24 1,118.22 1,120.24 0.0K
09:51 1,120.53 1,121.47 1,120.16 1,121.47 0.0K
09:52 1,121.76 1,125.35 1,121.76 1,123.47 0.0K
09:53 1,123.73 1,123.73 1,122.24 1,122.24 0.0K
09:54 1,121.05 1,121.44 1,119.67 1,119.67 0.0K
09:55 1,119.52 1,120.19 1,119.52 1,120.19 0.0K
09:56 1,120.15 1,120.15 1,118.02 1,118.02 0.0K
09:57 1,117.99 1,117.99 1,117.67 1,117.67 0.0K
09:58 1,118.05 1,118.37 1,117.97 1,118.29 0.0K
09:59 1,118.46 1,120.62 1,118.46 1,119.78 0.0K
10:00 1,117.83 1,120.29 1,117.83 1,119.82 0.0K
10:01 1,119.02 1,119.02 1,118.38 1,118.58 0.0K
10:02 1,119.45 1,119.96 1,119.21 1,119.21 0.0K
10:03 1,119.25 1,119.25 1,118.03 1,118.73 0.0K
10:04 1,118.42 1,119.29 1,118.42 1,119.28 0.0K
10:05 1,119.63 1,119.63 1,119.39 1,119.41 0.0K
10:06 1,120.37 1,121.23 1,120.37 1,121.09 0.0K
10:07 1,120.33 1,124.93 1,120.33 1,124.93 0.0K
10:08 1,125.57 1,126.24 1,125.14 1,125.14 0.0K
10:09 1,125.47 1,125.94 1,125.42 1,125.42 0.0K
10:10 1,124.75 1,125.18 1,124.55 1,125.18 0.0K
10:11 1,125.29 1,125.29 1,124.25 1,124.25 0.0K
10:12 1,123.67 1,123.67 1,122.42 1,122.56 0.0K
10:13 1,123.03 1,123.03 1,122.46 1,122.84 0.0K
10:14 1,123.93 1,124.54 1,123.93 1,124.47 0.0K
10:15 1,124.93 1,128.15 1,124.93 1,128.15 0.0K
10:16 1,127.50 1,128.46 1,127.03 1,128.46 0.0K
10:17 1,128.55 1,128.97 1,128.19 1,128.19 0.0K
10:18 1,127.76 1,127.76 1,125.38 1,125.38 0.0K
10:19 1,125.59 1,125.91 1,125.59 1,125.74 0.0K
10:20 1,125.74 1,125.74 1,125.16 1,125.16 0.0K
10:21 1,124.88 1,124.88 1,124.59 1,124.61 0.0K
10:22 1,125.29 1,125.41 1,124.94 1,125.13 0.0K
10:23 1,124.77 1,124.83 1,124.14 1,124.14 0.0K
10:24 1,123.95 1,124.14 1,123.90 1,124.14 0.0K
10:25 1,124.31 1,126.92 1,124.31 1,126.92 0.0K
10:26 1,128.21 1,128.79 1,128.21 1,128.45 0.0K
10:27 1,128.40 1,128.73 1,128.34 1,128.73 0.0K
10:28 1,129.62 1,129.68 1,128.99 1,129.45 0.0K
10:29 1,129.18 1,129.67 1,128.38 1,128.38 0.0K
10:30 1,128.10 1,128.58 1,127.60 1,127.60 0.0K
10:31 1,127.61 1,128.65 1,127.61 1,128.02 0.0K
10:32 1,128.05 1,128.32 1,128.03 1,128.32 0.0K
10:33 1,128.36 1,128.36 1,127.04 1,127.04 0.0K
10:34 1,126.40 1,126.74 1,125.14 1,125.14 0.0K
10:35 1,124.16 1,124.16 1,123.31 1,123.35 0.0K
10:36 1,123.31 1,123.31 1,122.40 1,122.40 0.0K
10:37 1,122.08 1,122.46 1,121.99 1,122.46 0.0K
10:38 1,122.36 1,122.36 1,121.12 1,121.12 0.0K
10:39 1,120.98 1,120.98 1,120.05 1,120.12 0.0K
10:40 1,119.87 1,120.29 1,119.53 1,119.96 0.0K
10:41 1,119.77 1,120.57 1,119.45 1,120.57 0.0K
10:42 1,121.03 1,121.33 1,120.52 1,120.52 0.0K
10:43 1,120.24 1,120.24 1,119.81 1,120.03 0.0K
10:44 1,120.26 1,121.04 1,120.24 1,121.04 0.0K
10:45 1,121.37 1,121.37 1,119.78 1,119.78 0.0K
10:46 1,119.42 1,119.93 1,119.22 1,119.93 0.0K
10:47 1,119.90 1,119.90 1,119.41 1,119.41 0.0K
10:48 1,119.02 1,119.40 1,118.85 1,119.40 0.0K
10:49 1,119.63 1,120.11 1,119.31 1,119.31 0.0K
10:50 1,119.35 1,119.62 1,118.95 1,118.95 0.0K
10:51 1,118.91 1,119.10 1,118.32 1,118.32 0.0K
10:52 1,118.27 1,118.62 1,117.90 1,118.62 0.0K
10:53 1,119.19 1,119.19 1,118.91 1,118.99 0.0K
10:54 1,118.89 1,119.14 1,118.63 1,119.14 0.0K
10:55 1,119.37 1,119.40 1,118.89 1,118.89 0.0K
10:56 1,119.33 1,119.33 1,118.53 1,118.53 0.0K
10:57 1,118.64 1,118.64 1,118.14 1,118.33 0.0K
10:58 1,117.89 1,117.89 1,117.09 1,117.48 0.0K
10:59 1,117.07 1,117.07 1,116.69 1,116.69 0.0K
11:00 1,116.00 1,116.49 1,115.88 1,115.88 0.0K
11:01 1,115.75 1,116.63 1,115.22 1,116.63 0.0K
11:02 1,116.74 1,117.01 1,116.74 1,116.78 0.0K
11:03 1,116.60 1,116.75 1,116.60 1,116.75 0.0K
11:04 1,117.76 1,117.76 1,117.38 1,117.69 0.0K
11:05 1,117.65 1,117.65 1,116.63 1,116.63 0.0K
11:06 1,116.41 1,116.82 1,116.41 1,116.70 0.0K
11:07 1,116.27 1,116.27 1,114.99 1,115.33 0.0K
11:08 1,115.02 1,115.62 1,114.37 1,114.37 0.0K
11:09 1,114.17 1,114.24 1,113.14 1,113.14 0.0K
11:10 1,113.16 1,114.26 1,113.16 1,113.96 0.0K
11:11 1,113.83 1,116.84 1,113.83 1,116.84 0.0K
11:12 1,116.78 1,117.38 1,116.78 1,117.38 0.0K
11:13 1,117.67 1,117.95 1,117.22 1,117.95 0.0K
11:14 1,117.65 1,118.03 1,117.65 1,118.03 0.0K
11:15 1,116.62 1,117.23 1,116.48 1,117.23 0.0K
11:16 1,117.33 1,117.48 1,116.95 1,117.30 0.0K
11:17 1,117.10 1,117.23 1,116.99 1,117.13 0.0K
11:18 1,117.28 1,117.28 1,116.35 1,116.35 0.0K
11:19 1,116.60 1,116.60 1,115.77 1,116.15 0.0K
11:20 1,116.97 1,117.62 1,116.97 1,117.42 0.0K
11:21 1,117.27 1,117.27 1,116.61 1,116.61 0.0K
11:22 1,116.34 1,116.34 1,115.88 1,116.20 0.0K
11:23 1,116.30 1,117.75 1,116.30 1,117.75 0.0K
11:24 1,118.05 1,118.12 1,117.15 1,117.38 0.0K
11:25 1,117.56 1,118.21 1,117.56 1,118.21 0.0K
11:26 1,118.05 1,118.60 1,118.05 1,118.60 0.0K
11:27 1,118.29 1,118.29 1,117.79 1,118.17 0.0K
11:28 1,118.01 1,118.01 1,116.48 1,116.48 0.0K
11:29 1,116.07 1,116.07 1,115.68 1,115.68 0.0K
11:30 1,115.12 1,115.95 1,115.08 1,115.95 0.0K
11:31 1,116.00 1,117.41 1,116.00 1,117.23 0.0K
11:32 1,116.88 1,118.74 1,116.88 1,118.74 0.0K
11:33 1,118.24 1,118.32 1,118.24 1,118.32 0.0K
11:34 1,119.24 1,120.65 1,119.24 1,120.65 0.0K
11:35 1,120.80 1,120.80 1,118.35 1,118.35 0.0K
11:36 1,118.17 1,118.17 1,117.50 1,118.01 0.0K
11:37 1,119.07 1,119.52 1,119.07 1,119.52 0.0K
11:38 1,120.00 1,120.00 1,119.34 1,119.99 0.0K
11:39 1,120.32 1,120.32 1,119.77 1,119.99 0.0K
11:40 1,120.45 1,121.04 1,120.45 1,120.50 0.0K
11:41 1,120.77 1,121.85 1,120.77 1,121.85 0.0K
11:42 1,122.34 1,123.06 1,122.34 1,123.06 0.0K
11:43 1,123.41 1,123.46 1,123.27 1,123.39 0.0K
11:44 1,123.22 1,123.37 1,123.03 1,123.37 0.0K
11:45 1,123.69 1,123.69 1,121.38 1,121.38 0.0K
11:46 1,120.79 1,120.79 1,120.02 1,120.79 0.0K
11:47 1,120.53 1,120.53 1,119.64 1,119.64 0.0K
11:48 1,119.50 1,120.71 1,119.50 1,120.71 0.0K
11:49 1,120.72 1,121.62 1,120.72 1,121.12 0.0K
11:50 1,121.22 1,121.22 1,119.32 1,119.32 0.0K
11:51 1,119.35 1,119.35 1,118.11 1,118.11 0.0K
11:52 1,117.87 1,117.90 1,117.55 1,117.55 0.0K
11:53 1,117.38 1,117.38 1,117.25 1,117.34 0.0K
11:54 1,117.57 1,118.92 1,117.57 1,118.92 0.0K
11:55 1,119.21 1,119.89 1,119.21 1,119.66 0.0K
11:56 1,119.40 1,119.67 1,119.40 1,119.67 0.0K
11:57 1,120.15 1,120.73 1,120.15 1,120.46 0.0K
11:58 1,120.69 1,122.62 1,120.69 1,122.62 0.0K
11:59 1,122.58 1,122.58 1,121.89 1,122.14 0.0K
12:00 1,122.12 1,123.17 1,122.12 1,123.17 0.0K
12:01 1,123.58 1,124.18 1,123.58 1,124.15 0.0K
12:02 1,124.30 1,124.65 1,124.30 1,124.65 0.0K
12:03 1,125.34 1,125.95 1,125.34 1,125.94 0.0K
12:04 1,125.61 1,125.61 1,124.37 1,124.37 0.0K
12:05 1,124.66 1,124.66 1,124.06 1,124.06 0.0K
12:06 1,124.30 1,124.35 1,123.69 1,123.69 0.0K
12:07 1,122.92 1,122.99 1,122.03 1,122.03 0.0K
12:08 1,122.10 1,122.10 1,121.58 1,121.58 0.0K
12:09 1,121.48 1,121.48 1,120.62 1,120.62 0.0K
12:10 1,120.49 1,121.12 1,120.49 1,121.06 0.0K
12:11 1,121.38 1,122.55 1,121.38 1,122.45 0.0K
12:12 1,122.89 1,123.81 1,122.89 1,123.81 0.0K
12:13 1,123.37 1,124.34 1,123.37 1,124.30 0.0K
12:14 1,124.07 1,124.07 1,123.27 1,123.27 0.0K
12:15 1,123.39 1,123.63 1,123.25 1,123.25 0.0K
12:16 1,123.00 1,123.24 1,123.00 1,123.19 0.0K
12:17 1,123.34 1,123.34 1,122.75 1,122.91 0.0K
12:18 1,123.04 1,123.52 1,123.04 1,123.52 0.0K
12:19 1,123.64 1,123.81 1,123.64 1,123.81 0.0K
12:20 1,123.91 1,123.91 1,123.06 1,123.06 0.0K
12:21 1,123.24 1,123.25 1,122.96 1,123.10 0.0K
12:22 1,123.08 1,123.70 1,123.08 1,123.70 0.0K
12:23 1,123.62 1,123.77 1,123.54 1,123.54 0.0K
12:24 1,123.44 1,123.44 1,123.10 1,123.31 0.0K
12:25 1,123.46 1,123.51 1,123.13 1,123.13 0.0K
12:26 1,122.79 1,122.79 1,122.03 1,122.03 0.0K
12:27 1,122.29 1,123.02 1,122.22 1,123.02 0.0K
12:28 1,123.14 1,123.92 1,123.14 1,123.92 0.0K
12:29 1,123.84 1,124.95 1,123.84 1,124.95 0.0K
12:30 1,125.16 1,126.02 1,125.15 1,125.15 0.0K
12:31 1,125.00 1,125.00 1,124.38 1,124.38 0.0K
12:32 1,124.35 1,124.77 1,124.35 1,124.38 0.0K
12:33 1,124.98 1,124.98 1,124.53 1,124.62 0.0K
12:34 1,124.69 1,124.69 1,124.04 1,124.04 0.0K
12:35 1,123.93 1,123.93 1,123.60 1,123.60 0.0K
12:36 1,123.07 1,123.07 1,122.90 1,122.99 0.0K
12:37 1,122.72 1,122.72 1,122.49 1,122.52 0.0K
12:38 1,122.88 1,123.55 1,122.88 1,123.55 0.0K
12:39 1,122.82 1,122.82 1,122.46 1,122.46 0.0K
12:40 1,122.85 1,123.67 1,122.81 1,123.67 0.0K
12:41 1,123.66 1,124.97 1,123.66 1,124.97 0.0K
12:42 1,124.57 1,124.85 1,124.57 1,124.84 0.0K
12:43 1,124.92 1,125.73 1,124.92 1,125.73 0.0K
12:44 1,125.73 1,125.73 1,123.59 1,123.59 0.0K
12:45 1,123.47 1,123.54 1,123.13 1,123.54 0.0K
12:46 1,123.49 1,123.67 1,123.35 1,123.67 0.0K
12:47 1,123.45 1,124.41 1,123.45 1,123.90 0.0K
12:48 1,123.84 1,124.44 1,123.84 1,124.44 0.0K
12:49 1,124.79 1,124.84 1,124.59 1,124.84 0.0K
12:50 1,125.15 1,125.37 1,123.84 1,123.84 0.0K
12:51 1,123.90 1,123.90 1,123.72 1,123.87 0.0K
12:52 1,123.79 1,123.86 1,123.59 1,123.59 0.0K
12:53 1,123.87 1,123.87 1,123.10 1,123.10 0.0K
12:54 1,122.73 1,122.73 1,122.03 1,122.03 0.0K
12:55 1,121.61 1,121.61 1,120.67 1,120.69 0.0K
12:56 1,120.81 1,121.01 1,120.51 1,121.01 0.0K
12:57 1,120.83 1,120.95 1,119.89 1,119.89 0.0K
12:58 1,119.50 1,119.76 1,119.46 1,119.46 0.0K
12:59 1,119.41 1,119.70 1,119.38 1,119.70 0.0K
13:00 1,119.57 1,119.66 1,119.38 1,119.66 0.0K
13:01 1,119.77 1,120.21 1,119.59 1,119.59 0.0K
13:02 1,119.52 1,119.52 1,118.40 1,118.40 0.0K
13:03 1,118.66 1,118.66 1,118.10 1,118.19 0.0K
13:04 1,118.26 1,118.77 1,118.26 1,118.77 0.0K
13:05 1,118.74 1,118.88 1,118.73 1,118.82 0.0K
13:06 1,118.60 1,118.84 1,118.60 1,118.82 0.0K
13:07 1,118.85 1,119.60 1,118.85 1,119.60 0.0K
13:08 1,119.86 1,120.14 1,119.23 1,119.23 0.0K
13:09 1,118.78 1,118.78 1,118.26 1,118.39 0.0K
13:10 1,118.17 1,118.17 1,117.92 1,117.92 0.0K
13:11 1,117.76 1,118.64 1,117.33 1,118.64 0.0K
13:12 1,118.64 1,118.72 1,117.91 1,117.91 0.0K
13:13 1,117.88 1,118.25 1,117.88 1,118.25 0.0K
13:14 1,118.41 1,118.41 1,117.70 1,118.02 0.0K
13:15 1,118.23 1,118.23 1,117.78 1,117.90 0.0K
13:16 1,118.33 1,118.57 1,118.29 1,118.36 0.0K
13:17 1,118.18 1,118.18 1,117.54 1,117.57 0.0K
13:18 1,117.51 1,117.51 1,117.21 1,117.21 0.0K
13:19 1,116.96 1,116.96 1,116.29 1,116.43 0.0K
13:20 1,117.36 1,117.36 1,115.70 1,115.73 0.0K
13:21 1,115.09 1,115.56 1,115.05 1,115.05 0.0K
13:22 1,115.06 1,115.06 1,114.51 1,114.60 0.0K
13:23 1,114.33 1,114.33 1,114.03 1,114.31 0.0K
13:24 1,114.95 1,115.10 1,114.92 1,114.92 0.0K
13:25 1,114.91 1,114.91 1,114.01 1,114.01 0.0K
13:26 1,114.44 1,114.62 1,114.24 1,114.24 0.0K
13:27 1,113.39 1,113.51 1,113.23 1,113.23 0.0K
13:28 1,113.54 1,113.54 1,112.85 1,112.85 0.0K
13:29 1,112.40 1,112.58 1,112.31 1,112.58 0.0K
13:30 1,112.53 1,113.26 1,112.53 1,113.15 0.0K
13:31 1,113.27 1,113.27 1,112.98 1,112.98 0.0K
13:32 1,113.18 1,113.69 1,113.14 1,113.69 0.0K
13:33 1,113.64 1,113.80 1,113.64 1,113.69 0.0K
13:34 1,113.60 1,114.08 1,113.60 1,114.08 0.0K
13:35 1,114.08 1,114.60 1,114.08 1,114.59 0.0K
13:36 1,115.23 1,115.37 1,115.08 1,115.15 0.0K
13:37 1,115.19 1,115.76 1,115.14 1,115.76 0.0K
13:38 1,115.84 1,116.92 1,115.84 1,116.92 0.0K
13:39 1,117.07 1,117.18 1,116.67 1,116.67 0.0K
13:40 1,116.26 1,116.52 1,116.26 1,116.52 0.0K
13:41 1,116.45 1,116.69 1,116.23 1,116.69 0.0K
13:42 1,116.91 1,116.91 1,116.52 1,116.52 0.0K
13:43 1,116.24 1,116.65 1,116.24 1,116.65 0.0K
13:44 1,116.32 1,116.61 1,116.32 1,116.61 0.0K
13:45 1,116.91 1,116.96 1,116.79 1,116.80 0.0K
13:46 1,116.78 1,116.78 1,116.59 1,116.72 0.0K
13:47 1,116.78 1,116.85 1,116.59 1,116.59 0.0K
13:48 1,116.03 1,116.03 1,114.83 1,114.83 0.0K
13:49 1,114.82 1,115.01 1,114.71 1,115.01 0.0K
13:50 1,114.92 1,114.92 1,114.46 1,114.46 0.0K
13:51 1,114.42 1,114.42 1,114.03 1,114.03 0.0K
13:52 1,113.72 1,113.99 1,113.72 1,113.84 0.0K
13:53 1,113.44 1,113.44 1,112.39 1,112.39 0.0K
13:54 1,112.45 1,112.69 1,112.45 1,112.60 0.0K
13:55 1,112.51 1,112.51 1,112.31 1,112.31 0.0K
13:56 1,112.05 1,112.05 1,111.51 1,111.68 0.0K
13:57 1,111.93 1,112.02 1,111.74 1,111.74 0.0K
13:58 1,111.41 1,111.59 1,111.41 1,111.48 0.0K
13:59 1,110.64 1,110.64 1,110.11 1,110.11 0.0K
14:00 1,109.94 1,110.64 1,109.94 1,110.64 0.0K
14:01 1,110.72 1,110.72 1,110.07 1,110.07 0.0K
14:02 1,109.83 1,109.83 1,108.91 1,108.91 0.0K
14:03 1,108.76 1,108.76 1,108.20 1,108.20 0.0K
14:04 1,108.36 1,108.43 1,108.20 1,108.43 0.0K
14:05 1,108.39 1,108.39 1,107.60 1,107.60 0.0K
14:06 1,107.29 1,107.29 1,106.33 1,106.59 0.0K
14:07 1,106.55 1,106.55 1,105.81 1,105.81 0.0K
14:08 1,105.76 1,106.01 1,105.76 1,105.76 0.0K
14:09 1,105.62 1,105.69 1,105.50 1,105.69 0.0K
14:10 1,105.79 1,105.84 1,105.32 1,105.32 0.0K
14:11 1,104.90 1,104.90 1,103.53 1,103.53 0.0K
14:12 1,103.66 1,104.16 1,103.66 1,104.16 0.0K
14:13 1,104.04 1,104.04 1,103.41 1,103.41 0.0K
14:14 1,103.18 1,103.95 1,103.18 1,103.95 0.0K
14:15 1,104.12 1,104.47 1,104.12 1,104.33 0.0K
14:16 1,104.41 1,104.57 1,103.46 1,103.46 0.0K
14:17 1,103.25 1,103.25 1,102.74 1,102.74 0.0K
14:18 1,102.50 1,102.61 1,102.43 1,102.43 0.0K
14:19 1,102.41 1,102.58 1,102.14 1,102.58 0.0K
14:20 1,103.03 1,103.17 1,103.03 1,103.05 0.0K
14:21 1,102.66 1,103.32 1,102.66 1,103.32 0.0K
14:22 1,103.45 1,104.17 1,103.45 1,104.15 0.0K
14:23 1,104.21 1,104.46 1,104.21 1,104.23 0.0K
14:24 1,104.35 1,104.42 1,103.99 1,103.99 0.0K
14:25 1,103.98 1,104.22 1,103.98 1,104.11 0.0K
14:26 1,104.45 1,104.56 1,104.27 1,104.34 0.0K
14:27 1,104.11 1,104.42 1,104.06 1,104.42 0.0K
14:28 1,104.63 1,104.89 1,104.63 1,104.77 0.0K
14:29 1,104.87 1,104.94 1,104.72 1,104.94 0.0K
14:30 1,105.00 1,105.00 1,103.44 1,103.44 0.0K
14:31 1,103.40 1,103.40 1,102.85 1,102.85 0.0K
14:32 1,102.98 1,103.78 1,102.98 1,103.78 0.0K
14:33 1,104.42 1,105.80 1,104.42 1,105.62 0.0K
14:34 1,105.35 1,105.35 1,104.23 1,104.23 0.0K
14:35 1,104.23 1,104.23 1,104.00 1,104.00 0.0K
14:36 1,104.46 1,104.83 1,104.46 1,104.83 0.0K
14:37 1,104.93 1,106.24 1,104.93 1,106.24 0.0K
14:38 1,106.49 1,107.12 1,106.49 1,107.01 0.0K
14:39 1,106.81 1,107.55 1,106.81 1,107.55 0.0K
14:40 1,107.01 1,107.28 1,106.89 1,107.22 0.0K
14:41 1,107.39 1,107.39 1,107.06 1,107.09 0.0K
14:42 1,107.80 1,107.95 1,107.02 1,107.02 0.0K
14:43 1,106.79 1,107.00 1,106.69 1,106.69 0.0K
14:44 1,106.81 1,107.68 1,106.81 1,107.68 0.0K
14:45 1,107.78 1,107.78 1,106.87 1,106.87 0.0K
14:46 1,106.26 1,106.33 1,106.26 1,106.33 0.0K
14:47 1,106.09 1,106.50 1,105.74 1,106.50 0.0K
14:48 1,106.47 1,106.79 1,106.47 1,106.79 0.0K
14:49 1,106.59 1,106.68 1,106.46 1,106.58 0.0K
14:50 1,106.56 1,106.86 1,106.05 1,106.05 0.0K
14:51 1,105.71 1,106.49 1,105.71 1,106.49 0.0K
14:52 1,106.80 1,106.89 1,106.44 1,106.53 0.0K
14:53 1,107.31 1,107.63 1,107.31 1,107.63 0.0K
14:54 1,107.40 1,107.40 1,106.29 1,106.29 0.0K
14:55 1,106.28 1,106.81 1,106.28 1,106.28 0.0K
14:56 1,105.88 1,105.88 1,105.34 1,105.34 0.0K
14:57 1,105.28 1,106.20 1,105.28 1,106.20 0.0K
14:58 1,106.43 1,106.53 1,106.12 1,106.12 0.0K
14:59 1,106.29 1,106.79 1,106.29 1,106.73 0.0K
15:00 1,106.67 1,106.67 1,105.43 1,105.43 0.0K
15:01 1,106.20 1,106.97 1,106.20 1,106.87 0.0K
15:02 1,106.91 1,107.22 1,106.64 1,107.22 0.0K
15:03 1,107.35 1,107.38 1,106.55 1,106.55 0.0K
15:04 1,106.85 1,106.85 1,106.15 1,106.44 0.0K
15:05 1,106.72 1,107.50 1,106.72 1,107.50 0.0K
15:06 1,107.71 1,107.84 1,107.33 1,107.54 0.0K
15:07 1,107.58 1,107.65 1,107.12 1,107.12 0.0K
15:08 1,107.35 1,107.39 1,107.16 1,107.16 0.0K
15:09 1,107.11 1,107.11 1,106.49 1,106.82 0.0K
15:10 1,106.73 1,107.40 1,106.73 1,107.11 0.0K
15:11 1,107.11 1,107.11 1,106.43 1,106.67 0.0K
15:12 1,106.85 1,107.20 1,106.67 1,106.67 0.0K
15:13 1,106.60 1,107.07 1,106.60 1,106.89 0.0K
15:14 1,106.72 1,106.89 1,106.29 1,106.29 0.0K
15:15 1,105.98 1,105.98 1,105.07 1,105.07 0.0K
15:16 1,104.40 1,104.40 1,103.43 1,103.43 0.0K
15:17 1,102.94 1,102.94 1,101.81 1,101.81 0.0K
15:18 1,101.51 1,101.71 1,101.15 1,101.59 0.0K
15:19 1,102.08 1,103.10 1,102.08 1,102.73 0.0K
15:20 1,102.65 1,103.36 1,102.65 1,102.89 0.0K
15:21 1,102.47 1,102.50 1,102.00 1,102.50 0.0K
15:22 1,102.29 1,102.29 1,101.89 1,101.89 0.0K
15:23 1,101.70 1,102.12 1,101.59 1,102.12 0.0K
15:24 1,102.35 1,103.11 1,102.12 1,102.71 0.0K
15:25 1,102.87 1,102.87 1,101.89 1,101.89 0.0K
15:26 1,102.22 1,102.81 1,102.22 1,102.81 0.0K
15:27 1,103.25 1,103.25 1,101.78 1,101.78 0.0K
15:28 1,101.67 1,101.67 1,101.21 1,101.21 0.0K
15:29 1,101.46 1,101.65 1,101.46 1,101.49 0.0K
15:30 1,101.16 1,101.40 1,101.05 1,101.05 0.0K
15:31 1,100.49 1,100.49 1,099.44 1,099.44 0.0K
15:32 1,099.61 1,100.40 1,099.42 1,099.90 0.0K
15:33 1,099.67 1,099.98 1,099.52 1,099.98 0.0K
15:34 1,099.88 1,099.88 1,099.28 1,099.75 0.0K
15:35 1,099.43 1,099.57 1,098.69 1,098.69 0.0K
15:36 1,099.17 1,099.31 1,099.17 1,099.31 0.0K
15:37 1,099.13 1,100.63 1,099.13 1,100.63 0.0K
15:38 1,100.45 1,100.45 1,099.62 1,099.62 0.0K
15:39 1,099.50 1,099.81 1,099.50 1,099.71 0.0K
15:40 1,099.56 1,099.56 1,099.14 1,099.35 0.0K
15:41 1,099.60 1,100.16 1,099.60 1,099.69 0.0K
15:42 1,099.64 1,099.64 1,099.26 1,099.26 0.0K
15:43 1,099.48 1,099.48 1,099.05 1,099.05 0.0K
15:44 1,099.40 1,099.56 1,099.08 1,099.56 0.0K
15:45 1,099.45 1,099.45 1,097.83 1,097.83 0.0K
15:46 1,097.59 1,097.59 1,096.77 1,096.77 0.0K
15:47 1,096.60 1,096.60 1,096.34 1,096.43 0.0K
15:48 1,095.98 1,096.23 1,095.89 1,096.16 0.0K
15:49 1,096.31 1,096.31 1,096.01 1,096.01 0.0K
15:50 1,096.37 1,096.48 1,095.75 1,095.75 0.0K
15:51 1,095.78 1,096.58 1,095.73 1,096.58 0.0K
15:52 1,096.19 1,096.75 1,095.60 1,096.75 0.0K
15:53 1,096.88 1,097.39 1,096.88 1,097.28 0.0K
15:54 1,097.04 1,097.82 1,096.76 1,097.82 0.0K
15:55 1,098.04 1,099.02 1,098.04 1,098.81 0.0K
15:56 1,099.03 1,099.03 1,097.88 1,097.88 0.0K
15:57 1,097.71 1,098.19 1,097.14 1,097.14 0.0K
15:58 1,097.20 1,097.40 1,097.13 1,097.40 0.0K
15:59 1,097.00 1,097.00 1,096.71 1,096.71 0.0K
16:00 1,096.78 1,096.91 1,096.78 1,096.91 0.0K
16:01 1,096.88 1,096.88 1,096.80 1,096.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし