S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,246.43 1,248.81 1,246.43 1,248.09 0.0K
09:31 1,248.55 1,248.55 1,245.44 1,245.44 0.0K
09:32 1,244.46 1,244.46 1,243.44 1,243.44 0.0K
09:33 1,243.07 1,243.07 1,241.62 1,241.62 0.0K
09:34 1,241.29 1,241.88 1,240.96 1,241.88 0.0K
09:35 1,242.81 1,243.99 1,242.81 1,243.99 0.0K
09:36 1,244.08 1,246.57 1,244.08 1,246.57 0.0K
09:37 1,247.61 1,249.05 1,247.61 1,249.05 0.0K
09:38 1,248.65 1,248.65 1,246.61 1,246.61 0.0K
09:39 1,246.61 1,246.61 1,244.65 1,244.65 0.0K
09:40 1,244.34 1,245.13 1,244.34 1,245.13 0.0K
09:41 1,245.07 1,245.36 1,244.84 1,245.36 0.0K
09:42 1,245.10 1,246.08 1,244.14 1,246.08 0.0K
09:43 1,246.91 1,246.91 1,244.95 1,244.95 0.0K
09:44 1,243.86 1,244.13 1,243.44 1,243.47 0.0K
09:45 1,242.30 1,243.20 1,241.94 1,243.20 0.0K
09:46 1,243.49 1,244.23 1,243.43 1,244.04 0.0K
09:47 1,244.04 1,245.70 1,243.65 1,245.70 0.0K
09:48 1,246.90 1,246.90 1,246.56 1,246.59 0.0K
09:49 1,247.20 1,247.21 1,247.05 1,247.05 0.0K
09:50 1,246.77 1,247.81 1,246.77 1,247.81 0.0K
09:51 1,247.96 1,248.56 1,247.96 1,248.48 0.0K
09:52 1,247.38 1,248.21 1,246.88 1,248.21 0.0K
09:53 1,247.50 1,247.50 1,247.27 1,247.39 0.0K
09:54 1,247.50 1,248.08 1,247.50 1,248.08 0.0K
09:55 1,247.90 1,247.90 1,247.19 1,247.30 0.0K
09:56 1,247.07 1,247.75 1,246.82 1,247.75 0.0K
09:57 1,247.53 1,248.01 1,247.49 1,247.49 0.0K
09:58 1,247.17 1,247.17 1,246.88 1,246.88 0.0K
09:59 1,246.68 1,246.68 1,245.89 1,245.89 0.0K
10:00 1,244.19 1,246.94 1,244.19 1,246.94 0.0K
10:01 1,247.05 1,247.05 1,246.85 1,246.93 0.0K
10:02 1,246.86 1,246.86 1,246.05 1,246.55 0.0K
10:03 1,247.25 1,247.70 1,246.77 1,246.77 0.0K
10:04 1,246.35 1,246.69 1,246.35 1,246.69 0.0K
10:05 1,246.39 1,246.39 1,245.99 1,245.99 0.0K
10:06 1,245.62 1,245.62 1,244.09 1,244.09 0.0K
10:07 1,242.63 1,242.63 1,241.25 1,241.37 0.0K
10:08 1,240.70 1,240.70 1,238.74 1,238.74 0.0K
10:09 1,238.93 1,238.93 1,238.33 1,238.33 0.0K
10:10 1,238.37 1,239.19 1,238.13 1,238.77 0.0K
10:11 1,238.71 1,238.71 1,238.16 1,238.16 0.0K
10:12 1,238.14 1,238.14 1,237.25 1,237.43 0.0K
10:13 1,237.32 1,237.32 1,236.09 1,236.09 0.0K
10:14 1,235.99 1,235.99 1,235.35 1,235.38 0.0K
10:15 1,235.34 1,235.34 1,234.47 1,234.47 0.0K
10:16 1,234.57 1,234.61 1,234.19 1,234.19 0.0K
10:17 1,234.57 1,235.92 1,234.57 1,235.92 0.0K
10:18 1,236.22 1,236.22 1,234.98 1,234.98 0.0K
10:19 1,235.15 1,235.15 1,234.92 1,235.04 0.0K
10:20 1,235.15 1,235.38 1,234.78 1,234.78 0.0K
10:21 1,234.13 1,234.13 1,233.21 1,233.77 0.0K
10:22 1,233.67 1,233.90 1,233.67 1,233.67 0.0K
10:23 1,233.80 1,233.80 1,233.33 1,233.33 0.0K
10:24 1,233.39 1,233.39 1,232.10 1,232.10 0.0K
10:25 1,231.95 1,232.15 1,231.91 1,232.15 0.0K
10:26 1,232.17 1,232.17 1,231.74 1,231.75 0.0K
10:27 1,231.56 1,231.56 1,230.64 1,230.64 0.0K
10:28 1,230.57 1,230.57 1,229.16 1,229.29 0.0K
10:29 1,229.58 1,229.58 1,228.71 1,228.71 0.0K
10:30 1,228.09 1,228.68 1,228.05 1,228.42 0.0K
10:31 1,228.26 1,228.51 1,227.16 1,227.16 0.0K
10:32 1,227.25 1,227.25 1,227.08 1,227.08 0.0K
10:33 1,226.37 1,226.37 1,225.26 1,225.30 0.0K
10:34 1,225.03 1,225.03 1,224.76 1,224.84 0.0K
10:35 1,224.65 1,225.04 1,224.65 1,225.04 0.0K
10:36 1,225.68 1,225.68 1,225.05 1,225.05 0.0K
10:37 1,223.88 1,223.88 1,223.38 1,223.50 0.0K
10:38 1,223.69 1,223.78 1,222.91 1,222.91 0.0K
10:39 1,223.13 1,223.96 1,223.13 1,223.96 0.0K
10:40 1,224.29 1,224.36 1,224.26 1,224.36 0.0K
10:41 1,224.07 1,224.07 1,223.05 1,223.05 0.0K
10:42 1,222.99 1,224.33 1,222.99 1,224.33 0.0K
10:43 1,224.51 1,226.14 1,224.51 1,225.68 0.0K
10:44 1,225.88 1,225.88 1,225.50 1,225.51 0.0K
10:45 1,225.66 1,225.67 1,225.43 1,225.53 0.0K
10:46 1,225.58 1,225.92 1,225.21 1,225.21 0.0K
10:47 1,225.46 1,225.46 1,225.25 1,225.25 0.0K
10:48 1,225.29 1,225.29 1,224.33 1,224.55 0.0K
10:49 1,224.38 1,224.89 1,224.18 1,224.89 0.0K
10:50 1,224.89 1,225.20 1,224.89 1,224.89 0.0K
10:51 1,224.84 1,225.64 1,224.84 1,225.64 0.0K
10:52 1,225.54 1,225.54 1,224.62 1,224.62 0.0K
10:53 1,224.54 1,224.65 1,224.28 1,224.28 0.0K
10:54 1,224.58 1,224.86 1,224.51 1,224.86 0.0K
10:55 1,224.60 1,224.60 1,223.95 1,224.11 0.0K
10:56 1,224.17 1,224.17 1,223.98 1,224.09 0.0K
10:57 1,223.32 1,223.32 1,221.98 1,222.41 0.0K
10:58 1,222.37 1,222.40 1,222.26 1,222.39 0.0K
10:59 1,222.36 1,222.55 1,222.27 1,222.55 0.0K
11:00 1,222.55 1,222.55 1,221.28 1,221.28 0.0K
11:01 1,221.10 1,221.10 1,219.72 1,219.72 0.0K
11:02 1,219.81 1,220.26 1,219.80 1,220.26 0.0K
11:03 1,220.05 1,220.05 1,219.51 1,219.68 0.0K
11:04 1,219.64 1,219.64 1,219.25 1,219.25 0.0K
11:05 1,218.93 1,219.66 1,218.93 1,219.66 0.0K
11:06 1,219.87 1,219.87 1,218.80 1,218.81 0.0K
11:07 1,219.46 1,219.63 1,219.46 1,219.60 0.0K
11:08 1,219.60 1,219.60 1,219.34 1,219.34 0.0K
11:09 1,219.31 1,220.18 1,219.31 1,220.07 0.0K
11:10 1,220.07 1,221.21 1,220.07 1,220.53 0.0K
11:11 1,220.39 1,220.77 1,220.22 1,220.77 0.0K
11:12 1,221.16 1,221.16 1,220.77 1,220.77 0.0K
11:13 1,220.74 1,221.03 1,220.57 1,221.03 0.0K
11:14 1,221.06 1,221.06 1,220.79 1,220.88 0.0K
11:15 1,221.33 1,221.57 1,220.90 1,220.90 0.0K
11:16 1,220.89 1,222.18 1,220.89 1,222.18 0.0K
11:17 1,222.33 1,223.01 1,222.33 1,223.01 0.0K
11:18 1,223.14 1,223.87 1,223.14 1,223.58 0.0K
11:19 1,223.49 1,224.20 1,223.49 1,224.20 0.0K
11:20 1,224.21 1,224.91 1,224.21 1,224.69 0.0K
11:21 1,224.86 1,225.58 1,224.86 1,225.58 0.0K
11:22 1,225.15 1,225.26 1,224.86 1,225.26 0.0K
11:23 1,225.36 1,225.36 1,224.51 1,224.59 0.0K
11:24 1,224.27 1,224.27 1,223.95 1,224.10 0.0K
11:25 1,224.17 1,224.17 1,223.67 1,223.67 0.0K
11:26 1,223.54 1,224.41 1,223.54 1,224.41 0.0K
11:27 1,224.86 1,225.51 1,224.86 1,225.51 0.0K
11:28 1,225.53 1,225.53 1,224.70 1,224.77 0.0K
11:29 1,224.74 1,224.79 1,224.53 1,224.53 0.0K
11:30 1,224.49 1,225.09 1,224.49 1,225.09 0.0K
11:31 1,225.24 1,225.24 1,224.70 1,224.70 0.0K
11:32 1,224.67 1,225.03 1,224.67 1,224.97 0.0K
11:33 1,224.97 1,224.97 1,224.72 1,224.72 0.0K
11:34 1,224.74 1,224.74 1,224.14 1,224.14 0.0K
11:35 1,224.27 1,224.52 1,224.07 1,224.07 0.0K
11:36 1,224.18 1,224.18 1,224.05 1,224.17 0.0K
11:37 1,224.13 1,224.26 1,223.98 1,224.26 0.0K
11:38 1,224.44 1,224.63 1,224.27 1,224.53 0.0K
11:39 1,224.56 1,224.56 1,224.37 1,224.45 0.0K
11:40 1,224.51 1,224.51 1,224.29 1,224.32 0.0K
11:41 1,224.05 1,224.05 1,223.72 1,223.72 0.0K
11:42 1,223.53 1,223.53 1,221.97 1,221.97 0.0K
11:43 1,221.97 1,221.97 1,221.18 1,221.35 0.0K
11:44 1,221.30 1,221.30 1,221.23 1,221.23 0.0K
11:45 1,221.20 1,221.20 1,220.72 1,220.90 0.0K
11:46 1,220.86 1,221.34 1,220.86 1,221.34 0.0K
11:47 1,221.25 1,222.52 1,221.25 1,222.52 0.0K
11:48 1,222.32 1,222.32 1,221.78 1,221.78 0.0K
11:49 1,222.11 1,222.35 1,222.11 1,222.35 0.0K
11:50 1,222.21 1,222.21 1,221.88 1,221.88 0.0K
11:51 1,220.92 1,220.92 1,220.70 1,220.76 0.0K
11:52 1,220.64 1,220.71 1,220.35 1,220.35 0.0K
11:53 1,220.25 1,220.25 1,220.09 1,220.09 0.0K
11:54 1,220.25 1,220.29 1,220.20 1,220.29 0.0K
11:55 1,220.31 1,220.49 1,220.31 1,220.36 0.0K
11:56 1,220.29 1,220.46 1,220.27 1,220.44 0.0K
11:57 1,220.29 1,220.29 1,219.67 1,219.67 0.0K
11:58 1,219.61 1,219.61 1,219.22 1,219.22 0.0K
11:59 1,218.81 1,218.81 1,217.99 1,217.99 0.0K
12:00 1,217.86 1,218.78 1,217.76 1,218.78 0.0K
12:01 1,218.97 1,218.97 1,218.84 1,218.90 0.0K
12:02 1,219.05 1,219.41 1,219.05 1,219.35 0.0K
12:03 1,219.81 1,220.25 1,219.81 1,220.25 0.0K
12:04 1,220.30 1,220.57 1,220.28 1,220.52 0.0K
12:05 1,220.62 1,220.62 1,220.32 1,220.32 0.0K
12:06 1,220.80 1,221.57 1,220.80 1,221.57 0.0K
12:07 1,221.39 1,221.39 1,221.25 1,221.34 0.0K
12:08 1,221.37 1,221.37 1,221.20 1,221.20 0.0K
12:09 1,220.61 1,220.61 1,220.42 1,220.55 0.0K
12:10 1,220.52 1,220.62 1,220.52 1,220.54 0.0K
12:11 1,220.57 1,220.77 1,220.57 1,220.77 0.0K
12:12 1,220.98 1,220.98 1,220.34 1,220.34 0.0K
12:13 1,220.46 1,220.46 1,220.41 1,220.45 0.0K
12:14 1,220.84 1,220.90 1,220.80 1,220.80 0.0K
12:15 1,220.83 1,220.87 1,220.81 1,220.81 0.0K
12:16 1,220.28 1,220.28 1,218.29 1,218.29 0.0K
12:17 1,217.94 1,217.94 1,217.51 1,217.51 0.0K
12:18 1,217.51 1,217.51 1,216.99 1,217.23 0.0K
12:19 1,217.93 1,218.23 1,217.88 1,218.23 0.0K
12:20 1,218.27 1,218.49 1,217.96 1,217.96 0.0K
12:21 1,217.89 1,217.89 1,217.16 1,217.16 0.0K
12:22 1,217.25 1,217.25 1,216.51 1,216.51 0.0K
12:23 1,216.60 1,216.60 1,215.97 1,215.97 0.0K
12:24 1,215.69 1,215.69 1,215.11 1,215.11 0.0K
12:25 1,215.23 1,215.23 1,214.37 1,214.37 0.0K
12:26 1,214.30 1,214.30 1,213.92 1,214.19 0.0K
12:27 1,214.30 1,214.79 1,214.30 1,214.79 0.0K
12:28 1,215.08 1,215.15 1,215.08 1,215.11 0.0K
12:29 1,215.25 1,215.59 1,215.25 1,215.50 0.0K
12:30 1,215.35 1,215.48 1,215.28 1,215.48 0.0K
12:31 1,215.76 1,215.76 1,214.57 1,214.57 0.0K
12:32 1,214.70 1,214.70 1,214.62 1,214.63 0.0K
12:33 1,214.72 1,214.81 1,214.57 1,214.57 0.0K
12:34 1,214.72 1,214.72 1,214.52 1,214.61 0.0K
12:35 1,214.64 1,214.91 1,214.64 1,214.77 0.0K
12:36 1,214.93 1,215.36 1,214.93 1,215.23 0.0K
12:37 1,215.19 1,215.27 1,215.09 1,215.09 0.0K
12:38 1,215.06 1,215.06 1,214.55 1,214.58 0.0K
12:39 1,214.43 1,214.43 1,213.89 1,214.00 0.0K
12:40 1,214.05 1,214.18 1,213.94 1,214.18 0.0K
12:41 1,214.10 1,214.19 1,214.08 1,214.08 0.0K
12:42 1,214.19 1,215.28 1,214.19 1,215.28 0.0K
12:43 1,215.25 1,215.25 1,214.80 1,214.80 0.0K
12:44 1,214.66 1,214.66 1,213.91 1,213.91 0.0K
12:45 1,213.74 1,213.74 1,213.00 1,213.01 0.0K
12:46 1,212.73 1,212.86 1,212.64 1,212.86 0.0K
12:47 1,213.06 1,213.20 1,212.99 1,213.20 0.0K
12:48 1,213.33 1,213.82 1,213.33 1,213.78 0.0K
12:49 1,213.82 1,213.82 1,213.56 1,213.63 0.0K
12:50 1,213.55 1,213.55 1,213.44 1,213.51 0.0K
12:51 1,213.44 1,213.44 1,213.25 1,213.34 0.0K
12:52 1,213.58 1,213.96 1,213.58 1,213.84 0.0K
12:53 1,213.80 1,213.81 1,213.37 1,213.37 0.0K
12:54 1,213.06 1,213.38 1,213.06 1,213.38 0.0K
12:55 1,213.65 1,213.65 1,213.59 1,213.59 0.0K
12:56 1,213.33 1,213.33 1,212.58 1,212.58 0.0K
12:57 1,212.61 1,212.61 1,211.85 1,211.96 0.0K
12:58 1,212.13 1,212.13 1,212.01 1,212.03 0.0K
12:59 1,212.08 1,212.08 1,211.63 1,211.73 0.0K
13:00 1,211.66 1,211.66 1,210.15 1,210.15 0.0K
13:01 1,209.93 1,209.98 1,209.54 1,209.98 0.0K
13:02 1,209.89 1,210.16 1,209.86 1,210.16 0.0K
13:03 1,210.26 1,210.71 1,210.26 1,210.71 0.0K
13:04 1,210.72 1,210.97 1,210.72 1,210.97 0.0K
13:05 1,210.85 1,210.85 1,210.13 1,210.13 0.0K
13:06 1,210.03 1,210.03 1,209.68 1,209.75 0.0K
13:07 1,209.86 1,209.88 1,209.56 1,209.56 0.0K
13:08 1,209.62 1,209.63 1,209.45 1,209.45 0.0K
13:09 1,209.45 1,209.50 1,209.45 1,209.48 0.0K
13:10 1,209.41 1,209.41 1,209.17 1,209.40 0.0K
13:11 1,209.55 1,209.57 1,209.51 1,209.57 0.0K
13:12 1,209.59 1,209.59 1,209.12 1,209.12 0.0K
13:13 1,209.18 1,209.39 1,209.18 1,209.39 0.0K
13:14 1,209.42 1,209.42 1,209.12 1,209.30 0.0K
13:15 1,209.39 1,209.54 1,209.39 1,209.47 0.0K
13:16 1,209.11 1,209.35 1,209.11 1,209.35 0.0K
13:17 1,209.54 1,209.69 1,209.54 1,209.56 0.0K
13:18 1,210.19 1,210.19 1,209.84 1,209.96 0.0K
13:19 1,209.99 1,210.16 1,209.99 1,210.16 0.0K
13:20 1,210.11 1,210.34 1,210.11 1,210.34 0.0K
13:21 1,210.12 1,210.24 1,210.12 1,210.24 0.0K
13:22 1,210.18 1,210.22 1,210.00 1,210.00 0.0K
13:23 1,209.89 1,210.13 1,209.89 1,210.08 0.0K
13:24 1,210.00 1,210.16 1,209.97 1,210.16 0.0K
13:25 1,210.18 1,210.18 1,209.52 1,209.52 0.0K
13:26 1,209.29 1,209.39 1,209.29 1,209.31 0.0K
13:27 1,208.58 1,208.58 1,208.42 1,208.42 0.0K
13:28 1,208.36 1,208.36 1,207.92 1,207.92 0.0K
13:29 1,207.83 1,208.14 1,207.83 1,208.08 0.0K
13:30 1,208.24 1,208.24 1,208.07 1,208.07 0.0K
13:31 1,207.76 1,207.76 1,207.27 1,207.27 0.0K
13:32 1,207.30 1,207.80 1,207.30 1,207.80 0.0K
13:33 1,207.88 1,207.88 1,207.36 1,207.36 0.0K
13:34 1,207.05 1,207.05 1,206.36 1,206.36 0.0K
13:35 1,206.27 1,206.27 1,205.54 1,205.54 0.0K
13:36 1,205.39 1,205.53 1,205.39 1,205.42 0.0K
13:37 1,205.50 1,205.66 1,205.50 1,205.66 0.0K
13:38 1,205.73 1,206.06 1,205.73 1,205.82 0.0K
13:39 1,205.79 1,205.83 1,205.63 1,205.63 0.0K
13:40 1,205.63 1,205.68 1,205.58 1,205.60 0.0K
13:41 1,205.63 1,205.67 1,205.51 1,205.60 0.0K
13:42 1,205.46 1,205.46 1,205.27 1,205.38 0.0K
13:43 1,205.45 1,205.46 1,205.09 1,205.09 0.0K
13:44 1,205.25 1,205.26 1,205.14 1,205.14 0.0K
13:45 1,205.10 1,205.10 1,205.02 1,205.02 0.0K
13:46 1,204.91 1,204.96 1,204.72 1,204.96 0.0K
13:47 1,205.15 1,205.53 1,205.15 1,205.46 0.0K
13:48 1,205.44 1,205.50 1,205.42 1,205.42 0.0K
13:49 1,205.31 1,205.31 1,205.01 1,205.01 0.0K
13:50 1,205.16 1,205.16 1,204.96 1,205.09 0.0K
13:51 1,205.21 1,205.41 1,205.09 1,205.41 0.0K
13:52 1,205.08 1,205.18 1,204.95 1,204.96 0.0K
13:53 1,204.92 1,205.49 1,204.74 1,205.49 0.0K
13:54 1,205.54 1,205.54 1,205.47 1,205.48 0.0K
13:55 1,205.54 1,205.71 1,205.54 1,205.71 0.0K
13:56 1,205.66 1,205.85 1,205.66 1,205.80 0.0K
13:57 1,205.71 1,206.60 1,205.71 1,206.60 0.0K
13:58 1,206.61 1,206.78 1,206.61 1,206.77 0.0K
13:59 1,206.87 1,207.31 1,206.87 1,207.31 0.0K
14:00 1,207.35 1,208.10 1,207.35 1,208.10 0.0K
14:01 1,208.54 1,209.08 1,208.54 1,209.08 0.0K
14:02 1,209.11 1,209.28 1,209.11 1,209.28 0.0K
14:03 1,209.44 1,209.71 1,209.44 1,209.56 0.0K
14:04 1,209.64 1,209.64 1,208.83 1,208.85 0.0K
14:05 1,208.83 1,209.03 1,208.52 1,208.52 0.0K
14:06 1,208.78 1,208.89 1,208.78 1,208.89 0.0K
14:07 1,208.46 1,208.58 1,208.43 1,208.57 0.0K
14:08 1,208.86 1,209.05 1,208.86 1,209.03 0.0K
14:09 1,208.99 1,208.99 1,208.80 1,208.80 0.0K
14:10 1,208.95 1,208.98 1,208.81 1,208.98 0.0K
14:11 1,209.01 1,209.36 1,209.01 1,209.31 0.0K
14:12 1,209.41 1,209.64 1,209.41 1,209.50 0.0K
14:13 1,209.47 1,209.47 1,208.91 1,208.91 0.0K
14:14 1,208.72 1,208.74 1,208.68 1,208.73 0.0K
14:15 1,208.61 1,209.02 1,208.61 1,209.02 0.0K
14:16 1,208.78 1,208.78 1,208.44 1,208.44 0.0K
14:17 1,208.43 1,208.85 1,208.38 1,208.85 0.0K
14:18 1,208.87 1,208.87 1,208.72 1,208.87 0.0K
14:19 1,208.77 1,209.08 1,208.77 1,208.78 0.0K
14:20 1,208.89 1,209.24 1,208.89 1,209.24 0.0K
14:21 1,209.43 1,209.43 1,209.05 1,209.12 0.0K
14:22 1,208.93 1,209.00 1,208.85 1,208.85 0.0K
14:23 1,208.66 1,208.66 1,208.43 1,208.58 0.0K
14:24 1,208.26 1,208.26 1,208.09 1,208.09 0.0K
14:25 1,208.10 1,208.18 1,207.96 1,207.96 0.0K
14:26 1,207.15 1,207.28 1,207.15 1,207.27 0.0K
14:27 1,207.32 1,207.43 1,207.14 1,207.14 0.0K
14:28 1,207.06 1,207.12 1,206.92 1,206.92 0.0K
14:29 1,207.04 1,207.10 1,206.96 1,207.10 0.0K
14:30 1,207.06 1,207.22 1,207.05 1,207.22 0.0K
14:31 1,207.07 1,207.07 1,206.22 1,206.22 0.0K
14:32 1,206.17 1,206.62 1,206.17 1,206.62 0.0K
14:33 1,206.49 1,206.49 1,205.99 1,205.99 0.0K
14:34 1,205.86 1,205.86 1,205.79 1,205.83 0.0K
14:35 1,205.86 1,205.91 1,205.80 1,205.80 0.0K
14:36 1,205.63 1,205.64 1,205.15 1,205.15 0.0K
14:37 1,205.20 1,205.27 1,204.92 1,204.92 0.0K
14:38 1,204.81 1,204.81 1,204.56 1,204.72 0.0K
14:39 1,204.83 1,204.86 1,204.42 1,204.42 0.0K
14:40 1,204.32 1,204.32 1,204.09 1,204.23 0.0K
14:41 1,204.33 1,204.34 1,204.18 1,204.27 0.0K
14:42 1,204.20 1,204.42 1,204.20 1,204.42 0.0K
14:43 1,204.41 1,204.48 1,204.32 1,204.34 0.0K
14:44 1,204.38 1,204.81 1,204.38 1,204.81 0.0K
14:45 1,204.95 1,205.17 1,204.95 1,205.07 0.0K
14:46 1,205.03 1,205.03 1,204.26 1,204.26 0.0K
14:47 1,204.17 1,204.17 1,203.89 1,203.89 0.0K
14:48 1,203.83 1,204.18 1,203.83 1,204.02 0.0K
14:49 1,203.97 1,204.08 1,203.75 1,203.75 0.0K
14:50 1,203.67 1,203.67 1,203.39 1,203.51 0.0K
14:51 1,203.63 1,203.75 1,203.62 1,203.62 0.0K
14:52 1,203.42 1,203.58 1,203.25 1,203.58 0.0K
14:53 1,203.85 1,203.96 1,203.53 1,203.53 0.0K
14:54 1,203.45 1,203.57 1,203.41 1,203.41 0.0K
14:55 1,203.51 1,203.72 1,203.51 1,203.72 0.0K
14:56 1,203.83 1,204.32 1,203.83 1,204.32 0.0K
14:57 1,204.48 1,205.22 1,204.48 1,205.22 0.0K
14:58 1,204.97 1,204.99 1,204.65 1,204.99 0.0K
14:59 1,205.01 1,205.44 1,205.01 1,205.44 0.0K
15:00 1,205.33 1,205.52 1,205.25 1,205.52 0.0K
15:01 1,206.07 1,206.16 1,205.92 1,206.00 0.0K
15:02 1,206.00 1,206.00 1,205.56 1,205.59 0.0K
15:03 1,205.36 1,205.65 1,205.36 1,205.65 0.0K
15:04 1,205.66 1,205.66 1,205.55 1,205.55 0.0K
15:05 1,205.52 1,206.37 1,205.52 1,206.37 0.0K
15:06 1,206.68 1,207.20 1,206.68 1,207.20 0.0K
15:07 1,207.19 1,208.51 1,207.19 1,208.36 0.0K
15:08 1,208.25 1,208.35 1,208.17 1,208.35 0.0K
15:09 1,208.41 1,208.74 1,208.41 1,208.68 0.0K
15:10 1,208.45 1,208.45 1,207.64 1,207.64 0.0K
15:11 1,207.61 1,207.61 1,207.27 1,207.41 0.0K
15:12 1,207.42 1,207.54 1,207.30 1,207.54 0.0K
15:13 1,207.56 1,207.56 1,206.85 1,206.85 0.0K
15:14 1,206.90 1,207.02 1,206.84 1,207.02 0.0K
15:15 1,207.45 1,207.45 1,207.36 1,207.42 0.0K
15:16 1,207.33 1,207.33 1,207.05 1,207.05 0.0K
15:17 1,207.11 1,207.11 1,206.95 1,206.95 0.0K
15:18 1,207.00 1,207.34 1,206.79 1,207.34 0.0K
15:19 1,207.30 1,207.45 1,207.29 1,207.45 0.0K
15:20 1,207.41 1,207.44 1,207.12 1,207.12 0.0K
15:21 1,206.61 1,206.61 1,205.81 1,205.81 0.0K
15:22 1,205.61 1,206.15 1,205.61 1,206.15 0.0K
15:23 1,206.13 1,206.13 1,205.94 1,205.94 0.0K
15:24 1,205.78 1,205.82 1,205.60 1,205.71 0.0K
15:25 1,205.76 1,205.92 1,205.76 1,205.80 0.0K
15:26 1,206.02 1,206.07 1,205.95 1,205.95 0.0K
15:27 1,205.83 1,205.83 1,205.18 1,205.18 0.0K
15:28 1,205.22 1,205.48 1,205.22 1,205.36 0.0K
15:29 1,205.32 1,205.36 1,205.14 1,205.14 0.0K
15:30 1,205.41 1,205.41 1,204.52 1,204.52 0.0K
15:31 1,204.66 1,204.70 1,204.52 1,204.52 0.0K
15:32 1,204.35 1,204.35 1,204.03 1,204.03 0.0K
15:33 1,203.82 1,203.82 1,202.80 1,202.80 0.0K
15:34 1,202.67 1,202.67 1,202.06 1,202.44 0.0K
15:35 1,202.55 1,203.23 1,202.55 1,203.09 0.0K
15:36 1,203.21 1,203.31 1,202.82 1,202.82 0.0K
15:37 1,202.87 1,203.38 1,202.87 1,203.38 0.0K
15:38 1,203.25 1,203.25 1,202.80 1,202.80 0.0K
15:39 1,202.71 1,202.71 1,202.50 1,202.50 0.0K
15:40 1,202.33 1,202.51 1,202.33 1,202.51 0.0K
15:41 1,202.29 1,202.29 1,201.84 1,201.84 0.0K
15:42 1,201.87 1,202.07 1,201.73 1,201.73 0.0K
15:43 1,201.53 1,201.53 1,201.26 1,201.26 0.0K
15:44 1,201.60 1,201.84 1,201.60 1,201.84 0.0K
15:45 1,201.80 1,201.88 1,201.24 1,201.24 0.0K
15:46 1,201.19 1,201.19 1,200.45 1,200.45 0.0K
15:47 1,200.37 1,200.86 1,200.36 1,200.86 0.0K
15:48 1,201.38 1,201.76 1,201.38 1,201.76 0.0K
15:49 1,202.00 1,202.74 1,202.00 1,202.74 0.0K
15:50 1,203.72 1,203.72 1,202.50 1,202.50 0.0K
15:51 1,201.73 1,202.33 1,201.63 1,202.33 0.0K
15:52 1,202.24 1,202.24 1,201.06 1,201.24 0.0K
15:53 1,201.27 1,201.30 1,201.24 1,201.30 0.0K
15:54 1,201.36 1,203.44 1,201.36 1,203.44 0.0K
15:55 1,203.98 1,205.18 1,203.98 1,205.18 0.0K
15:56 1,204.96 1,204.96 1,204.16 1,204.16 0.0K
15:57 1,204.18 1,204.49 1,204.18 1,204.28 0.0K
15:58 1,204.19 1,204.24 1,203.82 1,204.24 0.0K
15:59 1,204.36 1,204.53 1,204.35 1,204.53 0.0K
16:00 1,204.88 1,204.97 1,204.88 1,204.97 0.0K
16:01 1,205.01 1,205.08 1,205.01 1,205.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし