S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,158.48 1,166.30 1,158.48 1,166.30 0.0K
09:31 1,166.81 1,166.81 1,163.77 1,163.77 0.0K
09:32 1,163.19 1,164.43 1,163.19 1,164.43 0.0K
09:33 1,163.71 1,164.24 1,163.60 1,163.65 0.0K
09:34 1,164.12 1,164.70 1,164.12 1,164.70 0.0K
09:35 1,166.49 1,166.72 1,166.26 1,166.72 0.0K
09:36 1,166.88 1,169.09 1,166.88 1,169.09 0.0K
09:37 1,169.62 1,172.19 1,169.62 1,172.19 0.0K
09:38 1,172.60 1,172.60 1,171.74 1,171.81 0.0K
09:39 1,171.12 1,173.95 1,170.86 1,173.95 0.0K
09:40 1,174.05 1,175.94 1,174.05 1,174.64 0.0K
09:41 1,174.37 1,174.55 1,171.32 1,171.32 0.0K
09:42 1,170.03 1,171.16 1,169.39 1,171.16 0.0K
09:43 1,171.55 1,173.90 1,171.55 1,173.90 0.0K
09:44 1,173.79 1,176.51 1,173.79 1,176.51 0.0K
09:45 1,175.71 1,176.08 1,175.24 1,176.08 0.0K
09:46 1,175.11 1,175.11 1,174.38 1,174.38 0.0K
09:47 1,173.91 1,174.33 1,173.77 1,174.16 0.0K
09:48 1,176.13 1,177.52 1,176.01 1,177.52 0.0K
09:49 1,177.66 1,179.17 1,177.66 1,179.17 0.0K
09:50 1,180.12 1,180.12 1,178.52 1,178.52 0.0K
09:51 1,178.69 1,179.13 1,177.28 1,177.28 0.0K
09:52 1,178.11 1,178.60 1,177.61 1,177.61 0.0K
09:53 1,177.98 1,178.72 1,177.75 1,178.06 0.0K
09:54 1,178.38 1,178.38 1,176.11 1,176.11 0.0K
09:55 1,176.45 1,176.67 1,176.07 1,176.15 0.0K
09:56 1,176.11 1,177.02 1,175.72 1,177.02 0.0K
09:57 1,177.32 1,177.32 1,176.87 1,176.87 0.0K
09:58 1,176.68 1,177.72 1,175.77 1,177.72 0.0K
09:59 1,177.67 1,177.91 1,177.67 1,177.91 0.0K
10:00 1,175.91 1,178.57 1,172.75 1,178.57 0.0K
10:01 1,181.01 1,182.62 1,181.01 1,182.30 0.0K
10:02 1,180.21 1,180.21 1,177.73 1,177.73 0.0K
10:03 1,176.71 1,176.71 1,174.27 1,174.27 0.0K
10:04 1,174.31 1,174.31 1,170.50 1,170.50 0.0K
10:05 1,172.14 1,173.45 1,172.14 1,172.42 0.0K
10:06 1,173.14 1,180.19 1,173.14 1,180.19 0.0K
10:07 1,180.78 1,180.78 1,178.48 1,178.48 0.0K
10:08 1,179.34 1,180.12 1,179.34 1,180.12 0.0K
10:09 1,179.79 1,183.27 1,179.79 1,183.27 0.0K
10:10 1,182.61 1,182.61 1,181.22 1,181.25 0.0K
10:11 1,180.19 1,180.19 1,179.47 1,179.47 0.0K
10:12 1,179.12 1,179.12 1,178.45 1,178.66 0.0K
10:13 1,178.38 1,178.73 1,177.87 1,177.87 0.0K
10:14 1,178.22 1,178.35 1,177.06 1,177.06 0.0K
10:15 1,176.45 1,176.92 1,176.36 1,176.92 0.0K
10:16 1,176.24 1,176.68 1,175.57 1,175.57 0.0K
10:17 1,174.75 1,174.75 1,173.56 1,174.36 0.0K
10:18 1,174.00 1,174.25 1,174.00 1,174.25 0.0K
10:19 1,174.12 1,177.13 1,174.12 1,177.13 0.0K
10:20 1,175.65 1,176.46 1,175.65 1,176.28 0.0K
10:21 1,176.05 1,176.05 1,173.68 1,173.68 0.0K
10:22 1,173.44 1,173.44 1,172.00 1,172.41 0.0K
10:23 1,172.55 1,172.65 1,172.29 1,172.40 0.0K
10:24 1,173.16 1,173.16 1,171.59 1,171.59 0.0K
10:25 1,172.27 1,172.27 1,170.99 1,170.99 0.0K
10:26 1,170.97 1,171.18 1,170.60 1,170.60 0.0K
10:27 1,170.80 1,170.99 1,169.42 1,169.42 0.0K
10:28 1,169.14 1,169.34 1,168.37 1,169.34 0.0K
10:29 1,169.10 1,169.71 1,169.10 1,169.70 0.0K
10:30 1,169.49 1,171.86 1,169.49 1,170.84 0.0K
10:31 1,170.82 1,170.82 1,170.40 1,170.40 0.0K
10:32 1,170.53 1,170.53 1,169.06 1,169.06 0.0K
10:33 1,168.52 1,168.52 1,167.57 1,167.79 0.0K
10:34 1,167.81 1,167.81 1,166.85 1,166.85 0.0K
10:35 1,166.58 1,166.68 1,166.58 1,166.68 0.0K
10:36 1,166.65 1,168.09 1,166.65 1,166.83 0.0K
10:37 1,167.00 1,167.07 1,165.35 1,165.35 0.0K
10:38 1,165.19 1,165.19 1,162.70 1,162.70 0.0K
10:39 1,162.92 1,163.17 1,162.51 1,162.51 0.0K
10:40 1,163.27 1,164.25 1,163.27 1,164.25 0.0K
10:41 1,163.98 1,163.98 1,162.97 1,162.97 0.0K
10:42 1,162.41 1,163.19 1,162.41 1,162.94 0.0K
10:43 1,162.87 1,165.10 1,162.87 1,165.10 0.0K
10:44 1,165.84 1,167.74 1,165.84 1,167.00 0.0K
10:45 1,167.48 1,167.48 1,166.73 1,166.78 0.0K
10:46 1,167.36 1,167.40 1,166.95 1,167.40 0.0K
10:47 1,167.30 1,167.30 1,166.71 1,167.04 0.0K
10:48 1,167.21 1,167.58 1,166.63 1,166.63 0.0K
10:49 1,167.13 1,167.13 1,165.71 1,165.73 0.0K
10:50 1,165.70 1,167.31 1,165.70 1,167.31 0.0K
10:51 1,168.01 1,168.16 1,167.57 1,167.57 0.0K
10:52 1,168.07 1,171.00 1,168.06 1,171.00 0.0K
10:53 1,172.32 1,172.45 1,172.23 1,172.45 0.0K
10:54 1,172.73 1,173.49 1,172.73 1,173.49 0.0K
10:55 1,173.42 1,173.42 1,171.45 1,171.45 0.0K
10:56 1,171.51 1,171.51 1,170.64 1,170.64 0.0K
10:57 1,170.37 1,170.37 1,169.66 1,170.07 0.0K
10:58 1,170.11 1,170.11 1,169.15 1,169.15 0.0K
10:59 1,168.33 1,168.33 1,166.77 1,166.77 0.0K
11:00 1,166.89 1,166.89 1,164.98 1,165.64 0.0K
11:01 1,166.39 1,169.97 1,166.39 1,169.97 0.0K
11:02 1,170.12 1,170.12 1,169.19 1,169.19 0.0K
11:03 1,169.17 1,169.73 1,169.17 1,169.33 0.0K
11:04 1,169.36 1,169.36 1,168.75 1,169.16 0.0K
11:05 1,168.86 1,170.29 1,168.75 1,170.29 0.0K
11:06 1,170.56 1,172.89 1,170.56 1,172.89 0.0K
11:07 1,173.01 1,175.74 1,173.01 1,175.74 0.0K
11:08 1,175.70 1,175.70 1,174.85 1,174.89 0.0K
11:09 1,175.99 1,178.01 1,175.99 1,178.01 0.0K
11:10 1,177.89 1,178.37 1,177.70 1,177.70 0.0K
11:11 1,177.08 1,177.26 1,176.29 1,176.29 0.0K
11:12 1,176.27 1,177.40 1,176.27 1,176.66 0.0K
11:13 1,176.48 1,176.48 1,176.08 1,176.08 0.0K
11:14 1,176.11 1,176.11 1,175.78 1,175.78 0.0K
11:15 1,175.44 1,176.16 1,175.44 1,175.73 0.0K
11:16 1,175.69 1,175.69 1,174.70 1,175.10 0.0K
11:17 1,174.75 1,174.84 1,174.26 1,174.26 0.0K
11:18 1,174.30 1,174.56 1,173.58 1,173.58 0.0K
11:19 1,173.58 1,173.58 1,173.11 1,173.11 0.0K
11:20 1,172.81 1,173.64 1,172.62 1,173.60 0.0K
11:21 1,173.30 1,174.08 1,173.30 1,174.08 0.0K
11:22 1,173.94 1,173.94 1,173.22 1,173.22 0.0K
11:23 1,174.35 1,174.35 1,171.73 1,171.73 0.0K
11:24 1,171.43 1,171.43 1,171.06 1,171.06 0.0K
11:25 1,171.06 1,171.26 1,170.97 1,170.97 0.0K
11:26 1,170.92 1,172.29 1,170.92 1,172.29 0.0K
11:27 1,172.82 1,172.82 1,171.76 1,171.76 0.0K
11:28 1,170.60 1,172.02 1,170.60 1,172.02 0.0K
11:29 1,172.87 1,172.87 1,172.14 1,172.24 0.0K
11:30 1,171.71 1,171.83 1,171.50 1,171.80 0.0K
11:31 1,172.51 1,174.88 1,172.51 1,174.88 0.0K
11:32 1,175.21 1,176.64 1,175.21 1,176.17 0.0K
11:33 1,176.43 1,176.59 1,176.42 1,176.44 0.0K
11:34 1,176.25 1,176.47 1,176.25 1,176.47 0.0K
11:35 1,176.31 1,176.37 1,175.27 1,175.74 0.0K
11:36 1,175.57 1,175.94 1,175.51 1,175.94 0.0K
11:37 1,176.03 1,176.03 1,173.88 1,173.88 0.0K
11:38 1,174.09 1,174.14 1,173.66 1,174.14 0.0K
11:39 1,174.65 1,176.30 1,174.65 1,176.30 0.0K
11:40 1,176.44 1,179.61 1,176.44 1,179.61 0.0K
11:41 1,179.48 1,179.48 1,178.90 1,179.11 0.0K
11:42 1,179.00 1,179.77 1,179.00 1,179.77 0.0K
11:43 1,179.79 1,180.02 1,179.73 1,179.82 0.0K
11:44 1,179.73 1,179.73 1,179.17 1,179.17 0.0K
11:45 1,178.75 1,178.75 1,178.31 1,178.47 0.0K
11:46 1,177.36 1,177.36 1,176.73 1,176.73 0.0K
11:47 1,176.60 1,176.93 1,176.55 1,176.93 0.0K
11:48 1,177.56 1,178.25 1,177.56 1,178.25 0.0K
11:49 1,177.98 1,178.29 1,177.95 1,177.95 0.0K
11:50 1,178.14 1,179.31 1,178.14 1,179.20 0.0K
11:51 1,179.09 1,180.06 1,179.09 1,180.06 0.0K
11:52 1,180.19 1,180.43 1,179.84 1,179.84 0.0K
11:53 1,179.40 1,179.59 1,179.20 1,179.59 0.0K
11:54 1,179.89 1,180.35 1,179.89 1,180.05 0.0K
11:55 1,180.03 1,180.03 1,179.80 1,179.93 0.0K
11:56 1,179.61 1,179.65 1,179.26 1,179.26 0.0K
11:57 1,178.98 1,178.98 1,177.64 1,177.64 0.0K
11:58 1,177.70 1,177.70 1,176.14 1,176.19 0.0K
11:59 1,176.18 1,176.18 1,175.53 1,175.53 0.0K
12:00 1,175.13 1,175.13 1,174.20 1,174.93 0.0K
12:01 1,174.74 1,175.41 1,174.60 1,175.41 0.0K
12:02 1,175.79 1,176.82 1,175.79 1,176.82 0.0K
12:03 1,177.24 1,177.42 1,177.20 1,177.40 0.0K
12:04 1,177.34 1,177.34 1,177.26 1,177.26 0.0K
12:05 1,177.19 1,177.19 1,176.53 1,176.53 0.0K
12:06 1,176.24 1,176.81 1,176.10 1,176.10 0.0K
12:07 1,175.78 1,175.78 1,174.54 1,174.54 0.0K
12:08 1,174.67 1,175.63 1,174.67 1,175.63 0.0K
12:09 1,175.78 1,175.78 1,175.11 1,175.11 0.0K
12:10 1,174.89 1,174.89 1,172.63 1,172.63 0.0K
12:11 1,172.93 1,172.99 1,172.70 1,172.76 0.0K
12:12 1,172.65 1,172.87 1,172.65 1,172.76 0.0K
12:13 1,172.74 1,172.98 1,172.74 1,172.97 0.0K
12:14 1,172.82 1,172.89 1,172.34 1,172.34 0.0K
12:15 1,172.48 1,172.67 1,172.41 1,172.41 0.0K
12:16 1,172.93 1,173.05 1,172.81 1,173.05 0.0K
12:17 1,173.19 1,173.25 1,173.12 1,173.12 0.0K
12:18 1,173.09 1,173.28 1,172.72 1,172.83 0.0K
12:19 1,172.89 1,173.57 1,172.89 1,173.57 0.0K
12:20 1,173.43 1,173.43 1,172.87 1,172.87 0.0K
12:21 1,173.02 1,173.26 1,172.85 1,172.85 0.0K
12:22 1,173.25 1,174.13 1,173.25 1,174.13 0.0K
12:23 1,174.17 1,174.17 1,173.09 1,173.09 0.0K
12:24 1,173.08 1,173.08 1,172.92 1,172.92 0.0K
12:25 1,172.85 1,173.02 1,172.76 1,172.76 0.0K
12:26 1,172.82 1,173.95 1,172.64 1,173.95 0.0K
12:27 1,174.11 1,174.11 1,173.31 1,173.31 0.0K
12:28 1,173.95 1,173.95 1,173.69 1,173.69 0.0K
12:29 1,173.65 1,173.65 1,173.21 1,173.21 0.0K
12:30 1,173.73 1,173.89 1,173.68 1,173.85 0.0K
12:31 1,173.98 1,175.19 1,173.98 1,175.19 0.0K
12:32 1,175.14 1,176.03 1,175.14 1,175.47 0.0K
12:33 1,175.57 1,175.98 1,175.57 1,175.98 0.0K
12:34 1,176.22 1,176.53 1,176.22 1,176.53 0.0K
12:35 1,176.57 1,177.68 1,176.57 1,177.68 0.0K
12:36 1,177.97 1,178.13 1,177.29 1,177.29 0.0K
12:37 1,177.29 1,177.37 1,176.98 1,176.98 0.0K
12:38 1,176.95 1,177.13 1,176.82 1,177.13 0.0K
12:39 1,177.15 1,177.35 1,177.08 1,177.10 0.0K
12:40 1,176.81 1,176.81 1,176.28 1,176.28 0.0K
12:41 1,176.18 1,176.18 1,175.25 1,175.29 0.0K
12:42 1,175.56 1,177.11 1,175.56 1,177.11 0.0K
12:43 1,178.53 1,179.54 1,178.53 1,179.36 0.0K
12:44 1,178.75 1,178.75 1,177.89 1,177.89 0.0K
12:45 1,177.67 1,177.70 1,177.58 1,177.68 0.0K
12:46 1,177.70 1,177.70 1,177.36 1,177.36 0.0K
12:47 1,176.95 1,176.95 1,176.37 1,176.44 0.0K
12:48 1,176.29 1,176.29 1,176.12 1,176.14 0.0K
12:49 1,176.25 1,176.43 1,176.16 1,176.16 0.0K
12:50 1,176.29 1,176.29 1,175.85 1,175.85 0.0K
12:51 1,175.85 1,176.70 1,175.85 1,176.70 0.0K
12:52 1,176.65 1,176.65 1,176.35 1,176.35 0.0K
12:53 1,176.11 1,176.11 1,173.57 1,173.57 0.0K
12:54 1,173.37 1,173.37 1,172.78 1,172.96 0.0K
12:55 1,173.39 1,174.69 1,173.39 1,174.53 0.0K
12:56 1,174.52 1,174.57 1,174.13 1,174.13 0.0K
12:57 1,173.96 1,173.96 1,172.80 1,172.80 0.0K
12:58 1,172.67 1,172.83 1,172.62 1,172.82 0.0K
12:59 1,172.79 1,173.09 1,172.79 1,173.09 0.0K
13:00 1,173.28 1,173.28 1,173.06 1,173.06 0.0K
13:01 1,173.04 1,173.04 1,172.61 1,172.63 0.0K
13:02 1,172.57 1,172.59 1,172.01 1,172.24 0.0K
13:03 1,172.50 1,173.17 1,172.50 1,173.17 0.0K
13:04 1,173.24 1,173.28 1,172.67 1,172.67 0.0K
13:05 1,172.63 1,173.02 1,172.63 1,172.85 0.0K
13:06 1,172.90 1,172.90 1,171.79 1,171.79 0.0K
13:07 1,172.00 1,172.00 1,171.57 1,171.57 0.0K
13:08 1,171.65 1,171.86 1,171.65 1,171.86 0.0K
13:09 1,171.75 1,172.35 1,171.75 1,172.35 0.0K
13:10 1,172.32 1,172.84 1,172.23 1,172.23 0.0K
13:11 1,172.21 1,172.21 1,171.26 1,171.26 0.0K
13:12 1,171.22 1,171.22 1,170.57 1,170.66 0.0K
13:13 1,170.51 1,171.95 1,170.51 1,171.95 0.0K
13:14 1,172.39 1,172.61 1,172.39 1,172.55 0.0K
13:15 1,171.73 1,171.73 1,171.30 1,171.41 0.0K
13:16 1,171.45 1,172.33 1,171.45 1,172.33 0.0K
13:17 1,172.84 1,173.82 1,172.84 1,173.82 0.0K
13:18 1,173.84 1,173.84 1,173.58 1,173.58 0.0K
13:19 1,173.56 1,173.56 1,173.30 1,173.35 0.0K
13:20 1,173.29 1,173.36 1,173.29 1,173.35 0.0K
13:21 1,173.48 1,173.48 1,171.72 1,171.72 0.0K
13:22 1,171.99 1,171.99 1,171.57 1,171.57 0.0K
13:23 1,171.54 1,171.54 1,171.33 1,171.35 0.0K
13:24 1,171.03 1,171.15 1,171.03 1,171.06 0.0K
13:25 1,171.70 1,172.42 1,171.70 1,172.03 0.0K
13:26 1,172.01 1,172.01 1,171.44 1,171.46 0.0K
13:27 1,171.35 1,171.40 1,171.07 1,171.40 0.0K
13:28 1,171.49 1,172.00 1,171.49 1,172.00 0.0K
13:29 1,172.00 1,172.00 1,171.83 1,171.83 0.0K
13:30 1,171.56 1,173.85 1,171.56 1,172.92 0.0K
13:31 1,173.13 1,173.17 1,173.11 1,173.17 0.0K
13:32 1,173.09 1,173.09 1,172.67 1,172.77 0.0K
13:33 1,172.77 1,172.79 1,172.67 1,172.79 0.0K
13:34 1,172.77 1,173.05 1,172.67 1,172.82 0.0K
13:35 1,172.97 1,172.97 1,172.27 1,172.27 0.0K
13:36 1,172.05 1,172.21 1,172.05 1,172.21 0.0K
13:37 1,172.11 1,172.11 1,171.46 1,171.46 0.0K
13:38 1,171.59 1,172.69 1,171.46 1,172.69 0.0K
13:39 1,172.78 1,173.76 1,172.78 1,173.76 0.0K
13:40 1,173.78 1,174.51 1,173.78 1,174.51 0.0K
13:41 1,174.36 1,175.98 1,174.36 1,175.88 0.0K
13:42 1,176.37 1,176.37 1,176.13 1,176.19 0.0K
13:43 1,175.93 1,175.93 1,175.40 1,175.43 0.0K
13:44 1,175.69 1,176.09 1,175.69 1,176.09 0.0K
13:45 1,175.79 1,176.03 1,175.61 1,176.03 0.0K
13:46 1,177.04 1,177.25 1,176.87 1,177.25 0.0K
13:47 1,178.39 1,179.51 1,178.39 1,179.34 0.0K
13:48 1,179.77 1,179.77 1,179.64 1,179.72 0.0K
13:49 1,179.66 1,179.77 1,179.45 1,179.45 0.0K
13:50 1,179.17 1,179.31 1,179.00 1,179.31 0.0K
13:51 1,179.84 1,179.84 1,178.80 1,178.80 0.0K
13:52 1,179.05 1,179.05 1,178.53 1,178.53 0.0K
13:53 1,178.30 1,178.30 1,177.95 1,177.95 0.0K
13:54 1,178.15 1,178.76 1,178.15 1,178.76 0.0K
13:55 1,178.77 1,178.77 1,177.56 1,177.56 0.0K
13:56 1,177.31 1,177.31 1,176.33 1,176.33 0.0K
13:57 1,176.18 1,176.18 1,173.99 1,173.99 0.0K
13:58 1,173.76 1,175.35 1,173.53 1,174.78 0.0K
13:59 1,174.79 1,174.80 1,174.04 1,174.04 0.0K
14:00 1,174.09 1,175.52 1,174.09 1,175.27 0.0K
14:01 1,175.42 1,178.54 1,175.42 1,178.54 0.0K
14:02 1,178.66 1,178.66 1,178.58 1,178.58 0.0K
14:03 1,179.05 1,179.87 1,179.05 1,179.40 0.0K
14:04 1,179.57 1,179.57 1,178.58 1,178.58 0.0K
14:05 1,178.66 1,178.66 1,177.21 1,177.21 0.0K
14:06 1,176.58 1,176.68 1,176.36 1,176.39 0.0K
14:07 1,176.57 1,177.25 1,176.57 1,177.25 0.0K
14:08 1,177.61 1,178.71 1,177.61 1,178.71 0.0K
14:09 1,178.88 1,178.93 1,178.33 1,178.33 0.0K
14:10 1,178.51 1,180.04 1,178.51 1,180.04 0.0K
14:11 1,180.25 1,180.65 1,180.16 1,180.16 0.0K
14:12 1,179.98 1,180.06 1,179.63 1,179.63 0.0K
14:13 1,179.81 1,180.46 1,179.59 1,180.46 0.0K
14:14 1,180.18 1,180.57 1,180.18 1,180.57 0.0K
14:15 1,180.70 1,180.70 1,180.11 1,180.12 0.0K
14:16 1,180.25 1,180.25 1,180.12 1,180.18 0.0K
14:17 1,180.04 1,180.46 1,180.03 1,180.03 0.0K
14:18 1,180.08 1,180.08 1,179.66 1,179.87 0.0K
14:19 1,180.36 1,180.68 1,180.36 1,180.67 0.0K
14:20 1,180.68 1,181.15 1,180.68 1,181.15 0.0K
14:21 1,182.00 1,182.50 1,181.89 1,182.50 0.0K
14:22 1,183.01 1,184.45 1,183.01 1,184.45 0.0K
14:23 1,184.48 1,185.94 1,184.48 1,185.94 0.0K
14:24 1,185.82 1,185.82 1,183.82 1,183.82 0.0K
14:25 1,183.71 1,183.85 1,183.18 1,183.85 0.0K
14:26 1,184.10 1,184.79 1,183.86 1,183.86 0.0K
14:27 1,183.69 1,183.69 1,183.43 1,183.43 0.0K
14:28 1,183.92 1,183.92 1,183.26 1,183.26 0.0K
14:29 1,183.03 1,183.19 1,182.93 1,183.08 0.0K
14:30 1,183.29 1,183.31 1,182.12 1,182.12 0.0K
14:31 1,181.94 1,184.08 1,181.94 1,184.08 0.0K
14:32 1,183.05 1,183.66 1,183.05 1,183.66 0.0K
14:33 1,184.29 1,184.29 1,183.56 1,183.56 0.0K
14:34 1,183.92 1,183.92 1,183.43 1,183.43 0.0K
14:35 1,183.37 1,183.37 1,182.86 1,182.98 0.0K
14:36 1,182.90 1,183.19 1,182.90 1,183.07 0.0K
14:37 1,183.68 1,184.13 1,183.68 1,184.10 0.0K
14:38 1,184.09 1,184.34 1,184.09 1,184.15 0.0K
14:39 1,184.56 1,185.15 1,184.56 1,185.15 0.0K
14:40 1,185.13 1,185.31 1,185.10 1,185.31 0.0K
14:41 1,185.57 1,186.78 1,185.57 1,186.78 0.0K
14:42 1,187.18 1,187.44 1,186.50 1,187.19 0.0K
14:43 1,187.12 1,188.82 1,187.12 1,188.82 0.0K
14:44 1,188.86 1,189.64 1,188.86 1,189.58 0.0K
14:45 1,189.48 1,189.48 1,188.38 1,188.38 0.0K
14:46 1,188.75 1,189.48 1,188.75 1,189.48 0.0K
14:47 1,189.11 1,189.11 1,187.85 1,187.85 0.0K
14:48 1,187.22 1,187.58 1,187.22 1,187.48 0.0K
14:49 1,187.97 1,188.39 1,187.72 1,188.39 0.0K
14:50 1,188.33 1,189.36 1,188.33 1,189.36 0.0K
14:51 1,189.39 1,190.04 1,189.39 1,190.04 0.0K
14:52 1,189.72 1,190.96 1,189.72 1,190.96 0.0K
14:53 1,191.29 1,191.35 1,191.08 1,191.08 0.0K
14:54 1,191.35 1,192.18 1,191.35 1,192.02 0.0K
14:55 1,192.04 1,192.04 1,191.86 1,191.87 0.0K
14:56 1,191.83 1,192.26 1,191.48 1,191.48 0.0K
14:57 1,191.01 1,191.72 1,190.73 1,191.72 0.0K
14:58 1,191.73 1,191.73 1,191.23 1,191.23 0.0K
14:59 1,191.22 1,191.91 1,191.22 1,191.46 0.0K
15:00 1,191.49 1,191.72 1,191.04 1,191.72 0.0K
15:01 1,191.97 1,191.97 1,190.60 1,190.60 0.0K
15:02 1,190.37 1,190.37 1,188.51 1,188.51 0.0K
15:03 1,187.85 1,188.43 1,187.85 1,188.26 0.0K
15:04 1,188.49 1,189.33 1,188.49 1,189.31 0.0K
15:05 1,189.61 1,191.75 1,189.61 1,191.22 0.0K
15:06 1,190.90 1,191.24 1,190.86 1,191.24 0.0K
15:07 1,191.54 1,191.54 1,190.66 1,190.66 0.0K
15:08 1,192.79 1,192.85 1,192.68 1,192.83 0.0K
15:09 1,192.08 1,192.08 1,190.54 1,190.75 0.0K
15:10 1,190.48 1,190.48 1,188.40 1,188.48 0.0K
15:11 1,188.51 1,188.51 1,186.81 1,186.81 0.0K
15:12 1,186.90 1,187.88 1,186.90 1,187.80 0.0K
15:13 1,187.83 1,187.83 1,186.98 1,187.53 0.0K
15:14 1,187.46 1,187.46 1,185.90 1,185.90 0.0K
15:15 1,185.60 1,185.60 1,184.57 1,184.86 0.0K
15:16 1,184.84 1,184.86 1,183.95 1,184.26 0.0K
15:17 1,184.34 1,185.29 1,184.34 1,185.29 0.0K
15:18 1,185.52 1,185.52 1,184.96 1,184.96 0.0K
15:19 1,184.55 1,184.55 1,184.32 1,184.54 0.0K
15:20 1,184.50 1,185.39 1,184.50 1,185.39 0.0K
15:21 1,185.40 1,186.51 1,185.40 1,186.51 0.0K
15:22 1,187.45 1,187.68 1,187.20 1,187.20 0.0K
15:23 1,186.99 1,187.74 1,186.94 1,187.38 0.0K
15:24 1,186.81 1,186.81 1,185.19 1,185.19 0.0K
15:25 1,184.39 1,185.26 1,184.39 1,185.26 0.0K
15:26 1,185.55 1,186.60 1,185.55 1,186.60 0.0K
15:27 1,186.97 1,187.34 1,186.97 1,187.34 0.0K
15:28 1,187.37 1,187.77 1,187.37 1,187.53 0.0K
15:29 1,187.79 1,187.79 1,186.88 1,186.88 0.0K
15:30 1,186.64 1,186.76 1,186.09 1,186.76 0.0K
15:31 1,186.58 1,188.11 1,186.58 1,188.11 0.0K
15:32 1,188.36 1,188.36 1,188.10 1,188.35 0.0K
15:33 1,188.57 1,188.90 1,187.76 1,188.90 0.0K
15:34 1,188.82 1,188.82 1,188.72 1,188.73 0.0K
15:35 1,187.77 1,188.41 1,187.77 1,188.41 0.0K
15:36 1,188.33 1,188.33 1,186.54 1,186.54 0.0K
15:37 1,186.99 1,187.44 1,186.57 1,186.57 0.0K
15:38 1,186.96 1,186.96 1,186.67 1,186.67 0.0K
15:39 1,186.79 1,186.79 1,186.07 1,186.46 0.0K
15:40 1,186.14 1,186.31 1,185.95 1,186.16 0.0K
15:41 1,186.16 1,186.16 1,185.63 1,185.89 0.0K
15:42 1,185.98 1,186.70 1,185.98 1,186.70 0.0K
15:43 1,186.83 1,186.83 1,186.40 1,186.40 0.0K
15:44 1,186.14 1,187.07 1,186.14 1,187.07 0.0K
15:45 1,186.97 1,186.97 1,186.84 1,186.84 0.0K
15:46 1,186.31 1,186.41 1,186.17 1,186.28 0.0K
15:47 1,186.36 1,187.02 1,186.36 1,187.02 0.0K
15:48 1,187.35 1,187.51 1,187.35 1,187.51 0.0K
15:49 1,187.89 1,188.68 1,187.89 1,188.68 0.0K
15:50 1,188.01 1,189.36 1,188.01 1,189.36 0.0K
15:51 1,189.06 1,189.06 1,187.87 1,187.87 0.0K
15:52 1,188.07 1,188.07 1,186.23 1,186.23 0.0K
15:53 1,186.53 1,186.53 1,185.98 1,185.98 0.0K
15:54 1,185.79 1,186.97 1,185.79 1,186.97 0.0K
15:55 1,186.88 1,186.88 1,186.47 1,186.48 0.0K
15:56 1,186.38 1,186.38 1,185.64 1,185.64 0.0K
15:57 1,185.51 1,185.69 1,185.41 1,185.41 0.0K
15:58 1,185.32 1,185.48 1,185.32 1,185.48 0.0K
15:59 1,185.08 1,185.66 1,185.08 1,185.49 0.0K
16:00 1,186.06 1,186.18 1,186.06 1,186.18 0.0K
16:01 1,186.15 1,186.22 1,186.15 1,186.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし