S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,202.11 1,214.60 1,202.11 1,214.60 0.0K
09:31 1,215.57 1,215.57 1,211.80 1,211.80 0.0K
09:32 1,212.33 1,213.80 1,212.33 1,212.45 0.0K
09:33 1,210.39 1,210.39 1,206.70 1,206.70 0.0K
09:34 1,205.10 1,207.09 1,205.10 1,206.64 0.0K
09:35 1,207.34 1,207.58 1,207.32 1,207.58 0.0K
09:36 1,206.36 1,206.63 1,206.08 1,206.63 0.0K
09:37 1,206.46 1,206.46 1,203.39 1,203.39 0.0K
09:38 1,202.77 1,202.77 1,201.82 1,201.82 0.0K
09:39 1,201.35 1,201.45 1,200.19 1,200.19 0.0K
09:40 1,200.03 1,200.03 1,198.52 1,198.52 0.0K
09:41 1,197.83 1,198.17 1,197.02 1,197.02 0.0K
09:42 1,196.88 1,198.56 1,196.88 1,198.56 0.0K
09:43 1,198.38 1,198.38 1,196.51 1,196.51 0.0K
09:44 1,196.39 1,196.39 1,195.83 1,196.28 0.0K
09:45 1,195.94 1,196.05 1,195.45 1,195.45 0.0K
09:46 1,196.74 1,197.59 1,196.74 1,197.59 0.0K
09:47 1,197.42 1,197.42 1,197.00 1,197.00 0.0K
09:48 1,197.30 1,197.87 1,197.30 1,197.73 0.0K
09:49 1,197.36 1,197.36 1,196.79 1,196.79 0.0K
09:50 1,196.81 1,197.05 1,196.44 1,196.44 0.0K
09:51 1,196.63 1,196.92 1,196.47 1,196.52 0.0K
09:52 1,196.57 1,196.65 1,195.85 1,195.85 0.0K
09:53 1,195.76 1,195.76 1,195.31 1,195.31 0.0K
09:54 1,195.15 1,195.54 1,195.15 1,195.38 0.0K
09:55 1,194.62 1,194.62 1,193.71 1,193.78 0.0K
09:56 1,193.82 1,193.82 1,191.96 1,191.96 0.0K
09:57 1,190.99 1,191.31 1,190.62 1,190.62 0.0K
09:58 1,189.95 1,189.95 1,189.83 1,189.92 0.0K
09:59 1,189.96 1,190.14 1,189.56 1,189.56 0.0K
10:00 1,187.68 1,187.68 1,183.96 1,183.96 0.0K
10:01 1,184.93 1,187.59 1,184.93 1,187.59 0.0K
10:02 1,187.01 1,187.37 1,186.69 1,186.69 0.0K
10:03 1,187.20 1,187.92 1,187.20 1,187.86 0.0K
10:04 1,188.50 1,188.50 1,187.68 1,188.09 0.0K
10:05 1,188.51 1,188.88 1,188.11 1,188.88 0.0K
10:06 1,188.84 1,189.20 1,188.58 1,188.58 0.0K
10:07 1,189.20 1,191.26 1,189.20 1,191.26 0.0K
10:08 1,190.81 1,191.21 1,190.81 1,190.94 0.0K
10:09 1,190.32 1,190.32 1,189.70 1,189.80 0.0K
10:10 1,189.46 1,189.46 1,188.84 1,188.96 0.0K
10:11 1,189.27 1,190.09 1,189.27 1,190.09 0.0K
10:12 1,190.02 1,190.27 1,189.99 1,190.05 0.0K
10:13 1,189.93 1,189.93 1,188.35 1,188.35 0.0K
10:14 1,188.37 1,188.48 1,188.01 1,188.01 0.0K
10:15 1,187.50 1,187.81 1,186.72 1,187.81 0.0K
10:16 1,187.35 1,187.73 1,187.23 1,187.23 0.0K
10:17 1,188.18 1,188.76 1,188.18 1,188.73 0.0K
10:18 1,188.60 1,189.29 1,188.60 1,188.68 0.0K
10:19 1,188.59 1,189.07 1,188.56 1,189.07 0.0K
10:20 1,189.67 1,190.81 1,189.67 1,190.81 0.0K
10:21 1,191.41 1,192.19 1,191.26 1,192.19 0.0K
10:22 1,193.43 1,194.40 1,193.43 1,194.40 0.0K
10:23 1,194.61 1,195.13 1,194.23 1,194.99 0.0K
10:24 1,194.70 1,194.70 1,194.12 1,194.12 0.0K
10:25 1,193.66 1,193.66 1,192.93 1,193.37 0.0K
10:26 1,193.57 1,193.57 1,193.07 1,193.07 0.0K
10:27 1,193.38 1,194.90 1,193.38 1,194.53 0.0K
10:28 1,194.78 1,194.85 1,194.07 1,194.07 0.0K
10:29 1,194.05 1,194.05 1,193.77 1,193.77 0.0K
10:30 1,195.10 1,195.10 1,194.98 1,194.98 0.0K
10:31 1,194.42 1,194.42 1,193.40 1,193.40 0.0K
10:32 1,194.16 1,194.31 1,194.16 1,194.24 0.0K
10:33 1,194.16 1,194.30 1,194.16 1,194.30 0.0K
10:34 1,194.11 1,194.11 1,193.55 1,193.62 0.0K
10:35 1,193.77 1,193.77 1,192.83 1,193.19 0.0K
10:36 1,193.54 1,193.54 1,193.39 1,193.47 0.0K
10:37 1,193.56 1,193.56 1,190.66 1,190.66 0.0K
10:38 1,190.84 1,190.87 1,190.56 1,190.62 0.0K
10:39 1,191.22 1,192.66 1,191.22 1,192.66 0.0K
10:40 1,192.79 1,192.79 1,191.67 1,191.95 0.0K
10:41 1,192.04 1,192.92 1,192.04 1,192.83 0.0K
10:42 1,193.03 1,193.36 1,193.03 1,193.36 0.0K
10:43 1,192.82 1,193.26 1,192.82 1,193.22 0.0K
10:44 1,193.21 1,193.69 1,193.20 1,193.69 0.0K
10:45 1,194.27 1,194.27 1,193.83 1,194.04 0.0K
10:46 1,193.98 1,193.98 1,192.99 1,192.99 0.0K
10:47 1,192.78 1,193.09 1,192.78 1,192.78 0.0K
10:48 1,192.67 1,192.67 1,191.01 1,191.01 0.0K
10:49 1,190.94 1,191.66 1,190.94 1,191.66 0.0K
10:50 1,191.20 1,191.20 1,190.30 1,190.30 0.0K
10:51 1,190.63 1,191.27 1,190.63 1,191.27 0.0K
10:52 1,191.43 1,191.43 1,191.14 1,191.29 0.0K
10:53 1,191.61 1,191.73 1,191.45 1,191.73 0.0K
10:54 1,191.76 1,191.76 1,191.64 1,191.64 0.0K
10:55 1,191.70 1,191.79 1,190.83 1,191.19 0.0K
10:56 1,190.88 1,190.88 1,190.33 1,190.33 0.0K
10:57 1,190.37 1,190.37 1,188.84 1,188.84 0.0K
10:58 1,188.85 1,188.99 1,188.34 1,188.99 0.0K
10:59 1,189.43 1,189.43 1,189.00 1,189.00 0.0K
11:00 1,189.10 1,190.86 1,189.10 1,190.86 0.0K
11:01 1,190.77 1,191.63 1,190.77 1,191.63 0.0K
11:02 1,191.62 1,191.62 1,191.42 1,191.58 0.0K
11:03 1,191.05 1,191.05 1,190.60 1,190.60 0.0K
11:04 1,190.22 1,190.22 1,189.04 1,189.30 0.0K
11:05 1,189.49 1,189.80 1,189.49 1,189.66 0.0K
11:06 1,190.18 1,190.30 1,190.10 1,190.10 0.0K
11:07 1,189.77 1,189.97 1,189.65 1,189.65 0.0K
11:08 1,189.73 1,189.79 1,189.69 1,189.69 0.0K
11:09 1,189.56 1,189.80 1,189.11 1,189.11 0.0K
11:10 1,189.00 1,189.02 1,188.81 1,188.81 0.0K
11:11 1,188.84 1,188.84 1,187.65 1,187.65 0.0K
11:12 1,187.11 1,187.11 1,186.72 1,186.81 0.0K
11:13 1,187.11 1,188.20 1,187.11 1,188.20 0.0K
11:14 1,188.28 1,188.31 1,188.15 1,188.26 0.0K
11:15 1,188.16 1,188.16 1,187.52 1,187.52 0.0K
11:16 1,187.07 1,187.07 1,186.67 1,186.67 0.0K
11:17 1,187.17 1,188.06 1,187.17 1,188.06 0.0K
11:18 1,187.73 1,187.73 1,187.38 1,187.71 0.0K
11:19 1,187.72 1,188.10 1,187.72 1,188.10 0.0K
11:20 1,188.31 1,188.56 1,188.31 1,188.51 0.0K
11:21 1,188.36 1,188.54 1,188.36 1,188.54 0.0K
11:22 1,188.83 1,189.58 1,188.83 1,189.58 0.0K
11:23 1,189.68 1,189.68 1,189.14 1,189.14 0.0K
11:24 1,189.56 1,189.56 1,189.20 1,189.20 0.0K
11:25 1,189.14 1,189.14 1,187.98 1,187.98 0.0K
11:26 1,187.33 1,187.33 1,187.02 1,187.25 0.0K
11:27 1,187.37 1,187.56 1,187.37 1,187.56 0.0K
11:28 1,187.54 1,187.54 1,186.97 1,187.04 0.0K
11:29 1,187.16 1,187.26 1,187.11 1,187.11 0.0K
11:30 1,186.99 1,187.13 1,186.82 1,187.13 0.0K
11:31 1,187.30 1,187.30 1,186.64 1,186.64 0.0K
11:32 1,186.77 1,186.77 1,186.00 1,186.00 0.0K
11:33 1,185.75 1,185.75 1,185.01 1,185.04 0.0K
11:34 1,185.03 1,185.04 1,184.70 1,184.70 0.0K
11:35 1,184.51 1,184.51 1,183.59 1,183.59 0.0K
11:36 1,183.92 1,184.07 1,183.59 1,183.59 0.0K
11:37 1,183.66 1,183.66 1,183.03 1,183.03 0.0K
11:38 1,183.02 1,183.04 1,182.52 1,182.52 0.0K
11:39 1,182.33 1,182.33 1,182.01 1,182.03 0.0K
11:40 1,181.73 1,181.83 1,181.49 1,181.50 0.0K
11:41 1,181.60 1,181.96 1,181.30 1,181.96 0.0K
11:42 1,182.13 1,182.41 1,182.08 1,182.41 0.0K
11:43 1,182.43 1,182.43 1,181.21 1,181.21 0.0K
11:44 1,181.11 1,181.11 1,180.75 1,180.75 0.0K
11:45 1,180.98 1,181.58 1,180.98 1,181.58 0.0K
11:46 1,181.63 1,181.74 1,181.55 1,181.72 0.0K
11:47 1,181.62 1,181.62 1,181.39 1,181.39 0.0K
11:48 1,181.58 1,181.58 1,181.30 1,181.47 0.0K
11:49 1,181.87 1,183.14 1,181.87 1,183.14 0.0K
11:50 1,182.56 1,183.52 1,182.56 1,183.32 0.0K
11:51 1,183.45 1,183.81 1,183.45 1,183.77 0.0K
11:52 1,183.55 1,183.55 1,183.33 1,183.35 0.0K
11:53 1,183.22 1,183.22 1,182.77 1,182.77 0.0K
11:54 1,182.84 1,182.89 1,182.80 1,182.80 0.0K
11:55 1,182.89 1,182.97 1,182.23 1,182.23 0.0K
11:56 1,182.35 1,182.38 1,182.33 1,182.38 0.0K
11:57 1,182.20 1,182.21 1,182.04 1,182.04 0.0K
11:58 1,182.04 1,182.06 1,181.86 1,181.88 0.0K
11:59 1,182.10 1,182.25 1,182.07 1,182.07 0.0K
12:00 1,181.74 1,181.74 1,181.25 1,181.25 0.0K
12:01 1,181.51 1,181.77 1,181.14 1,181.14 0.0K
12:02 1,181.09 1,181.22 1,181.09 1,181.11 0.0K
12:03 1,181.27 1,181.38 1,181.02 1,181.38 0.0K
12:04 1,181.58 1,181.95 1,181.58 1,181.78 0.0K
12:05 1,181.81 1,182.23 1,181.74 1,182.23 0.0K
12:06 1,182.17 1,182.33 1,182.17 1,182.23 0.0K
12:07 1,182.50 1,184.31 1,182.50 1,184.31 0.0K
12:08 1,184.40 1,184.40 1,184.08 1,184.08 0.0K
12:09 1,184.24 1,184.24 1,183.60 1,183.60 0.0K
12:10 1,183.69 1,184.18 1,183.69 1,184.09 0.0K
12:11 1,184.10 1,184.10 1,183.76 1,183.82 0.0K
12:12 1,183.82 1,183.82 1,183.63 1,183.70 0.0K
12:13 1,183.80 1,183.80 1,183.66 1,183.77 0.0K
12:14 1,183.84 1,183.91 1,183.54 1,183.54 0.0K
12:15 1,183.72 1,183.74 1,183.55 1,183.74 0.0K
12:16 1,183.80 1,184.02 1,183.72 1,184.02 0.0K
12:17 1,184.18 1,184.80 1,184.18 1,184.66 0.0K
12:18 1,184.60 1,184.99 1,184.60 1,184.98 0.0K
12:19 1,184.79 1,185.06 1,184.79 1,185.06 0.0K
12:20 1,185.10 1,185.31 1,185.10 1,185.31 0.0K
12:21 1,185.38 1,185.38 1,184.68 1,184.68 0.0K
12:22 1,184.45 1,184.52 1,184.27 1,184.52 0.0K
12:23 1,184.43 1,184.57 1,184.39 1,184.57 0.0K
12:24 1,184.70 1,184.70 1,184.55 1,184.55 0.0K
12:25 1,184.38 1,184.62 1,184.38 1,184.47 0.0K
12:26 1,184.37 1,184.53 1,184.06 1,184.06 0.0K
12:27 1,184.08 1,184.12 1,184.03 1,184.03 0.0K
12:28 1,184.03 1,184.60 1,184.03 1,184.59 0.0K
12:29 1,184.63 1,184.64 1,183.51 1,183.51 0.0K
12:30 1,183.46 1,183.46 1,182.41 1,182.41 0.0K
12:31 1,182.83 1,183.74 1,182.83 1,183.64 0.0K
12:32 1,183.66 1,183.76 1,183.66 1,183.76 0.0K
12:33 1,183.88 1,184.06 1,183.88 1,184.06 0.0K
12:34 1,184.11 1,184.13 1,183.73 1,183.73 0.0K
12:35 1,183.70 1,183.89 1,183.70 1,183.85 0.0K
12:36 1,184.00 1,184.10 1,183.73 1,183.73 0.0K
12:37 1,183.74 1,183.74 1,183.35 1,183.35 0.0K
12:38 1,183.30 1,183.30 1,183.14 1,183.17 0.0K
12:39 1,183.30 1,183.49 1,183.16 1,183.49 0.0K
12:40 1,183.46 1,183.47 1,183.27 1,183.27 0.0K
12:41 1,183.34 1,183.75 1,183.34 1,183.75 0.0K
12:42 1,183.90 1,184.18 1,183.90 1,184.18 0.0K
12:43 1,184.12 1,184.12 1,184.02 1,184.02 0.0K
12:44 1,183.85 1,183.85 1,183.43 1,183.43 0.0K
12:45 1,183.44 1,183.44 1,182.20 1,182.20 0.0K
12:46 1,181.98 1,181.98 1,181.02 1,181.02 0.0K
12:47 1,181.20 1,181.51 1,181.20 1,181.27 0.0K
12:48 1,181.23 1,181.86 1,181.23 1,181.86 0.0K
12:49 1,181.86 1,181.98 1,181.86 1,181.94 0.0K
12:50 1,182.02 1,182.03 1,181.81 1,181.81 0.0K
12:51 1,181.73 1,181.73 1,181.36 1,181.36 0.0K
12:52 1,181.41 1,181.42 1,181.20 1,181.20 0.0K
12:53 1,180.89 1,180.89 1,180.40 1,180.40 0.0K
12:54 1,179.99 1,179.99 1,178.88 1,178.88 0.0K
12:55 1,178.88 1,178.88 1,178.57 1,178.57 0.0K
12:56 1,178.66 1,178.66 1,177.61 1,177.61 0.0K
12:57 1,177.31 1,177.38 1,176.68 1,176.80 0.0K
12:58 1,176.79 1,176.79 1,176.56 1,176.74 0.0K
12:59 1,176.71 1,176.93 1,176.71 1,176.81 0.0K
13:00 1,176.85 1,177.02 1,176.75 1,176.80 0.0K
13:01 1,176.73 1,176.97 1,176.70 1,176.97 0.0K
13:02 1,176.99 1,177.10 1,176.76 1,176.76 0.0K
13:03 1,176.87 1,176.96 1,176.81 1,176.96 0.0K
13:04 1,176.80 1,176.80 1,176.47 1,176.60 0.0K
13:05 1,176.50 1,176.50 1,175.10 1,175.10 0.0K
13:06 1,174.46 1,174.48 1,174.33 1,174.42 0.0K
13:07 1,174.49 1,174.59 1,173.73 1,173.73 0.0K
13:08 1,173.75 1,173.75 1,173.36 1,173.36 0.0K
13:09 1,173.41 1,173.48 1,173.19 1,173.36 0.0K
13:10 1,173.17 1,173.17 1,171.63 1,171.63 0.0K
13:11 1,171.50 1,171.50 1,171.09 1,171.09 0.0K
13:12 1,171.00 1,171.00 1,170.49 1,170.49 0.0K
13:13 1,170.41 1,170.41 1,170.01 1,170.01 0.0K
13:14 1,169.82 1,170.01 1,169.79 1,170.01 0.0K
13:15 1,169.85 1,170.31 1,169.49 1,170.31 0.0K
13:16 1,170.29 1,170.39 1,170.07 1,170.07 0.0K
13:17 1,170.07 1,170.07 1,169.65 1,169.86 0.0K
13:18 1,169.99 1,171.10 1,169.97 1,171.10 0.0K
13:19 1,171.42 1,171.44 1,171.16 1,171.16 0.0K
13:20 1,171.22 1,171.22 1,170.88 1,171.12 0.0K
13:21 1,171.24 1,171.24 1,171.10 1,171.20 0.0K
13:22 1,171.18 1,171.29 1,171.10 1,171.29 0.0K
13:23 1,171.49 1,171.63 1,171.44 1,171.44 0.0K
13:24 1,171.44 1,172.34 1,171.23 1,172.34 0.0K
13:25 1,172.22 1,172.22 1,171.26 1,171.26 0.0K
13:26 1,171.22 1,171.22 1,170.37 1,170.37 0.0K
13:27 1,170.01 1,170.01 1,168.77 1,168.77 0.0K
13:28 1,168.85 1,168.85 1,167.98 1,167.98 0.0K
13:29 1,167.33 1,167.33 1,166.62 1,167.06 0.0K
13:30 1,166.87 1,167.29 1,166.87 1,167.29 0.0K
13:31 1,167.82 1,167.82 1,167.53 1,167.53 0.0K
13:32 1,167.60 1,167.60 1,166.29 1,166.29 0.0K
13:33 1,165.51 1,165.51 1,165.16 1,165.48 0.0K
13:34 1,165.41 1,165.44 1,165.31 1,165.44 0.0K
13:35 1,165.26 1,165.54 1,165.26 1,165.54 0.0K
13:36 1,165.63 1,165.63 1,165.35 1,165.42 0.0K
13:37 1,165.24 1,165.66 1,165.24 1,165.49 0.0K
13:38 1,165.33 1,165.38 1,165.01 1,165.01 0.0K
13:39 1,164.99 1,165.07 1,164.30 1,164.30 0.0K
13:40 1,164.26 1,164.35 1,164.20 1,164.35 0.0K
13:41 1,164.44 1,165.75 1,164.44 1,165.75 0.0K
13:42 1,165.92 1,167.19 1,165.92 1,167.19 0.0K
13:43 1,167.44 1,167.58 1,167.18 1,167.20 0.0K
13:44 1,167.32 1,167.52 1,167.32 1,167.52 0.0K
13:45 1,167.56 1,167.56 1,166.73 1,166.73 0.0K
13:46 1,166.99 1,167.08 1,166.35 1,166.35 0.0K
13:47 1,165.96 1,166.36 1,165.96 1,166.15 0.0K
13:48 1,166.74 1,171.90 1,166.74 1,171.32 0.0K
13:49 1,170.37 1,170.37 1,169.44 1,169.44 0.0K
13:50 1,169.08 1,169.08 1,167.90 1,168.35 0.0K
13:51 1,168.11 1,168.11 1,167.23 1,167.23 0.0K
13:52 1,166.89 1,166.89 1,166.40 1,166.53 0.0K
13:53 1,166.25 1,166.42 1,165.86 1,165.86 0.0K
13:54 1,165.92 1,165.92 1,165.83 1,165.83 0.0K
13:55 1,165.35 1,165.36 1,164.69 1,165.21 0.0K
13:56 1,165.21 1,165.21 1,164.66 1,164.66 0.0K
13:57 1,164.42 1,164.42 1,164.00 1,164.27 0.0K
13:58 1,164.45 1,165.31 1,164.45 1,165.28 0.0K
13:59 1,165.28 1,165.38 1,165.22 1,165.33 0.0K
14:00 1,165.55 1,165.71 1,165.48 1,165.71 0.0K
14:01 1,165.74 1,165.74 1,164.92 1,164.92 0.0K
14:02 1,165.20 1,166.18 1,165.20 1,166.18 0.0K
14:03 1,166.21 1,167.35 1,166.21 1,167.22 0.0K
14:04 1,167.24 1,167.24 1,166.86 1,166.86 0.0K
14:05 1,166.61 1,166.61 1,165.27 1,165.27 0.0K
14:06 1,164.97 1,165.21 1,164.97 1,165.11 0.0K
14:07 1,165.30 1,166.12 1,165.30 1,166.12 0.0K
14:08 1,166.26 1,166.26 1,166.02 1,166.22 0.0K
14:09 1,166.16 1,166.36 1,165.98 1,165.98 0.0K
14:10 1,166.09 1,166.16 1,165.97 1,165.97 0.0K
14:11 1,165.82 1,165.82 1,165.28 1,165.28 0.0K
14:12 1,165.58 1,166.01 1,165.58 1,165.76 0.0K
14:13 1,166.00 1,166.00 1,165.36 1,165.55 0.0K
14:14 1,165.52 1,165.52 1,165.09 1,165.10 0.0K
14:15 1,165.01 1,165.26 1,165.01 1,165.12 0.0K
14:16 1,164.94 1,164.94 1,164.14 1,164.34 0.0K
14:17 1,164.28 1,164.28 1,163.98 1,164.08 0.0K
14:18 1,163.75 1,163.75 1,162.78 1,162.90 0.0K
14:19 1,163.03 1,163.27 1,163.03 1,163.27 0.0K
14:20 1,163.14 1,163.30 1,163.14 1,163.21 0.0K
14:21 1,163.44 1,163.91 1,163.44 1,163.91 0.0K
14:22 1,164.07 1,164.35 1,164.00 1,164.00 0.0K
14:23 1,163.94 1,164.10 1,163.94 1,164.01 0.0K
14:24 1,164.14 1,164.14 1,163.86 1,163.86 0.0K
14:25 1,163.71 1,163.71 1,163.35 1,163.35 0.0K
14:26 1,163.13 1,163.13 1,162.96 1,163.09 0.0K
14:27 1,162.88 1,162.88 1,162.62 1,162.62 0.0K
14:28 1,162.74 1,162.74 1,162.64 1,162.71 0.0K
14:29 1,162.73 1,162.96 1,162.73 1,162.79 0.0K
14:30 1,162.75 1,163.23 1,162.67 1,163.23 0.0K
14:31 1,163.14 1,163.54 1,163.04 1,163.54 0.0K
14:32 1,164.65 1,165.05 1,164.54 1,164.54 0.0K
14:33 1,164.40 1,164.79 1,164.38 1,164.79 0.0K
14:34 1,164.70 1,164.70 1,164.59 1,164.59 0.0K
14:35 1,164.59 1,164.59 1,164.05 1,164.05 0.0K
14:36 1,163.16 1,163.16 1,162.64 1,162.77 0.0K
14:37 1,162.85 1,162.93 1,162.85 1,162.86 0.0K
14:38 1,162.51 1,162.71 1,162.34 1,162.71 0.0K
14:39 1,162.69 1,162.69 1,162.62 1,162.66 0.0K
14:40 1,162.83 1,164.41 1,162.83 1,164.41 0.0K
14:41 1,164.45 1,164.64 1,164.45 1,164.61 0.0K
14:42 1,164.67 1,164.90 1,164.67 1,164.90 0.0K
14:43 1,164.72 1,164.72 1,163.71 1,163.71 0.0K
14:44 1,163.60 1,163.66 1,163.26 1,163.66 0.0K
14:45 1,163.83 1,163.83 1,162.98 1,163.13 0.0K
14:46 1,163.09 1,163.09 1,162.66 1,162.66 0.0K
14:47 1,162.57 1,163.16 1,162.57 1,163.16 0.0K
14:48 1,162.98 1,162.98 1,162.66 1,162.82 0.0K
14:49 1,162.94 1,163.14 1,162.94 1,163.02 0.0K
14:50 1,162.95 1,163.34 1,162.93 1,163.21 0.0K
14:51 1,163.38 1,163.40 1,161.79 1,161.79 0.0K
14:52 1,162.99 1,162.99 1,161.16 1,161.16 0.0K
14:53 1,160.59 1,160.72 1,160.38 1,160.45 0.0K
14:54 1,160.17 1,160.95 1,160.17 1,160.95 0.0K
14:55 1,161.17 1,161.18 1,160.54 1,160.54 0.0K
14:56 1,160.63 1,160.82 1,160.50 1,160.50 0.0K
14:57 1,159.91 1,159.91 1,158.09 1,158.09 0.0K
14:58 1,158.05 1,158.16 1,157.96 1,157.96 0.0K
14:59 1,157.88 1,158.11 1,157.82 1,158.05 0.0K
15:00 1,157.49 1,157.49 1,156.53 1,156.53 0.0K
15:01 1,156.51 1,156.51 1,154.65 1,154.65 0.0K
15:02 1,155.18 1,155.18 1,154.99 1,154.99 0.0K
15:03 1,154.66 1,154.66 1,153.55 1,153.55 0.0K
15:04 1,153.53 1,154.60 1,153.53 1,154.27 0.0K
15:05 1,154.23 1,154.44 1,153.96 1,153.96 0.0K
15:06 1,153.86 1,154.44 1,153.81 1,154.44 0.0K
15:07 1,154.04 1,154.29 1,152.75 1,152.75 0.0K
15:08 1,152.94 1,153.08 1,152.80 1,152.80 0.0K
15:09 1,152.48 1,152.78 1,152.09 1,152.09 0.0K
15:10 1,152.22 1,152.33 1,151.43 1,151.43 0.0K
15:11 1,151.28 1,151.28 1,150.15 1,150.15 0.0K
15:12 1,149.85 1,149.85 1,149.08 1,149.08 0.0K
15:13 1,149.62 1,150.38 1,149.38 1,150.38 0.0K
15:14 1,150.60 1,150.70 1,150.59 1,150.65 0.0K
15:15 1,150.51 1,150.78 1,150.41 1,150.46 0.0K
15:16 1,150.72 1,151.96 1,150.72 1,151.96 0.0K
15:17 1,152.62 1,152.80 1,152.53 1,152.68 0.0K
15:18 1,152.78 1,152.78 1,151.88 1,151.88 0.0K
15:19 1,151.16 1,151.16 1,150.71 1,150.77 0.0K
15:20 1,150.51 1,150.51 1,149.53 1,150.43 0.0K
15:21 1,150.17 1,150.18 1,149.39 1,149.39 0.0K
15:22 1,149.39 1,149.39 1,148.37 1,148.37 0.0K
15:23 1,147.94 1,148.46 1,147.94 1,148.46 0.0K
15:24 1,148.22 1,148.22 1,147.45 1,147.45 0.0K
15:25 1,147.51 1,147.51 1,147.29 1,147.29 0.0K
15:26 1,147.29 1,147.40 1,146.85 1,147.40 0.0K
15:27 1,146.98 1,147.45 1,146.98 1,147.45 0.0K
15:28 1,147.51 1,147.51 1,147.35 1,147.35 0.0K
15:29 1,147.33 1,147.71 1,147.33 1,147.71 0.0K
15:30 1,147.77 1,148.72 1,147.77 1,148.72 0.0K
15:31 1,148.76 1,149.05 1,148.73 1,149.05 0.0K
15:32 1,149.49 1,149.64 1,149.41 1,149.64 0.0K
15:33 1,149.56 1,149.56 1,148.45 1,148.45 0.0K
15:34 1,148.08 1,148.44 1,147.75 1,148.15 0.0K
15:35 1,148.38 1,148.68 1,147.93 1,148.20 0.0K
15:36 1,147.85 1,148.70 1,147.85 1,148.58 0.0K
15:37 1,148.52 1,148.52 1,147.89 1,148.23 0.0K
15:38 1,147.85 1,147.98 1,147.68 1,147.68 0.0K
15:39 1,147.91 1,147.91 1,147.09 1,147.09 0.0K
15:40 1,147.01 1,147.03 1,146.22 1,146.29 0.0K
15:41 1,146.35 1,146.35 1,145.58 1,145.58 0.0K
15:42 1,145.59 1,145.63 1,145.25 1,145.34 0.0K
15:43 1,145.11 1,145.16 1,144.43 1,144.68 0.0K
15:44 1,144.53 1,144.53 1,143.77 1,143.77 0.0K
15:45 1,144.01 1,144.37 1,144.01 1,144.37 0.0K
15:46 1,144.93 1,145.43 1,144.93 1,145.43 0.0K
15:47 1,145.52 1,146.15 1,145.52 1,146.15 0.0K
15:48 1,146.32 1,146.35 1,145.89 1,145.89 0.0K
15:49 1,146.44 1,147.04 1,146.44 1,147.04 0.0K
15:50 1,147.44 1,148.08 1,147.07 1,148.08 0.0K
15:51 1,148.17 1,148.17 1,147.37 1,147.45 0.0K
15:52 1,147.36 1,147.78 1,146.98 1,147.78 0.0K
15:53 1,147.73 1,147.73 1,147.42 1,147.59 0.0K
15:54 1,147.57 1,147.57 1,147.09 1,147.25 0.0K
15:55 1,147.32 1,147.41 1,147.12 1,147.41 0.0K
15:56 1,147.48 1,147.92 1,147.48 1,147.82 0.0K
15:57 1,147.87 1,147.91 1,147.78 1,147.91 0.0K
15:58 1,147.73 1,147.73 1,147.24 1,147.39 0.0K
15:59 1,147.48 1,147.79 1,147.48 1,147.55 0.0K
16:00 1,147.95 1,147.95 1,147.61 1,147.64 0.0K
16:01 1,147.61 1,147.61 1,147.58 1,147.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし