S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,253.33 1,265.95 1,253.33 1,265.95 0.0K
09:31 1,264.40 1,264.77 1,264.40 1,264.77 0.0K
09:32 1,260.38 1,260.46 1,257.68 1,260.46 0.0K
09:33 1,261.31 1,263.21 1,261.31 1,261.42 0.0K
09:34 1,262.41 1,262.67 1,262.37 1,262.58 0.0K
09:35 1,262.80 1,265.62 1,262.80 1,265.62 0.0K
09:36 1,266.06 1,270.07 1,266.06 1,270.07 0.0K
09:37 1,270.77 1,271.28 1,270.55 1,271.28 0.0K
09:38 1,271.52 1,273.58 1,271.52 1,273.52 0.0K
09:39 1,274.49 1,274.65 1,273.18 1,273.18 0.0K
09:40 1,273.05 1,275.72 1,273.05 1,275.72 0.0K
09:41 1,275.21 1,275.21 1,271.50 1,271.50 0.0K
09:42 1,271.44 1,273.60 1,271.24 1,273.60 0.0K
09:43 1,273.64 1,273.85 1,272.85 1,272.85 0.0K
09:44 1,272.13 1,272.13 1,270.79 1,270.79 0.0K
09:45 1,269.57 1,270.41 1,269.57 1,270.41 0.0K
09:46 1,269.97 1,269.97 1,269.48 1,269.53 0.0K
09:47 1,268.98 1,269.12 1,268.27 1,269.00 0.0K
09:48 1,269.18 1,269.76 1,269.18 1,269.76 0.0K
09:49 1,270.04 1,271.48 1,270.04 1,271.31 0.0K
09:50 1,270.74 1,271.66 1,270.74 1,271.66 0.0K
09:51 1,271.58 1,271.85 1,270.75 1,270.75 0.0K
09:52 1,271.07 1,271.56 1,270.42 1,270.42 0.0K
09:53 1,270.66 1,270.67 1,269.79 1,269.79 0.0K
09:54 1,270.11 1,270.74 1,269.89 1,269.89 0.0K
09:55 1,269.74 1,269.74 1,269.18 1,269.18 0.0K
09:56 1,269.87 1,269.87 1,269.25 1,269.44 0.0K
09:57 1,270.04 1,270.04 1,268.34 1,268.34 0.0K
09:58 1,268.26 1,268.45 1,268.01 1,268.01 0.0K
09:59 1,268.16 1,268.16 1,266.62 1,266.62 0.0K
10:00 1,265.42 1,265.42 1,263.31 1,263.31 0.0K
10:01 1,262.39 1,262.39 1,260.92 1,260.92 0.0K
10:02 1,261.65 1,263.17 1,261.65 1,262.18 0.0K
10:03 1,263.35 1,263.35 1,262.56 1,263.14 0.0K
10:04 1,263.84 1,264.14 1,263.41 1,264.06 0.0K
10:05 1,263.99 1,264.43 1,263.65 1,263.65 0.0K
10:06 1,263.32 1,264.55 1,263.32 1,264.55 0.0K
10:07 1,263.91 1,264.22 1,263.64 1,264.22 0.0K
10:08 1,264.70 1,264.70 1,263.30 1,263.30 0.0K
10:09 1,262.93 1,263.15 1,262.85 1,262.89 0.0K
10:10 1,262.36 1,262.36 1,261.57 1,261.93 0.0K
10:11 1,261.76 1,261.76 1,260.21 1,260.62 0.0K
10:12 1,260.20 1,260.20 1,259.06 1,259.06 0.0K
10:13 1,259.12 1,259.82 1,259.12 1,259.82 0.0K
10:14 1,259.08 1,260.29 1,259.08 1,260.29 0.0K
10:15 1,259.11 1,259.48 1,258.92 1,259.48 0.0K
10:16 1,258.65 1,258.65 1,258.48 1,258.48 0.0K
10:17 1,258.51 1,259.97 1,258.51 1,259.83 0.0K
10:18 1,260.61 1,261.18 1,260.61 1,260.90 0.0K
10:19 1,261.59 1,261.76 1,261.43 1,261.76 0.0K
10:20 1,262.03 1,263.14 1,262.03 1,263.14 0.0K
10:21 1,263.43 1,263.73 1,263.35 1,263.73 0.0K
10:22 1,263.21 1,263.37 1,262.81 1,262.81 0.0K
10:23 1,262.40 1,262.40 1,261.89 1,262.08 0.0K
10:24 1,262.89 1,264.45 1,262.89 1,264.45 0.0K
10:25 1,264.75 1,265.16 1,264.75 1,265.16 0.0K
10:26 1,265.54 1,265.54 1,264.80 1,264.80 0.0K
10:27 1,265.08 1,265.08 1,264.07 1,264.07 0.0K
10:28 1,263.93 1,263.93 1,262.55 1,263.58 0.0K
10:29 1,263.39 1,263.82 1,263.39 1,263.82 0.0K
10:30 1,263.95 1,263.96 1,263.84 1,263.96 0.0K
10:31 1,263.56 1,263.56 1,263.03 1,263.25 0.0K
10:32 1,263.48 1,263.48 1,262.55 1,262.55 0.0K
10:33 1,262.75 1,262.75 1,261.49 1,261.77 0.0K
10:34 1,262.41 1,262.41 1,261.87 1,262.41 0.0K
10:35 1,261.98 1,261.98 1,261.90 1,261.90 0.0K
10:36 1,261.81 1,261.81 1,260.70 1,260.70 0.0K
10:37 1,260.18 1,260.18 1,259.43 1,259.43 0.0K
10:38 1,258.72 1,258.72 1,258.06 1,258.06 0.0K
10:39 1,257.22 1,257.24 1,257.00 1,257.24 0.0K
10:40 1,257.24 1,257.24 1,256.24 1,256.24 0.0K
10:41 1,255.97 1,255.97 1,255.83 1,255.83 0.0K
10:42 1,256.48 1,257.89 1,256.48 1,257.89 0.0K
10:43 1,258.43 1,259.54 1,258.43 1,259.54 0.0K
10:44 1,259.73 1,259.89 1,259.26 1,259.26 0.0K
10:45 1,259.46 1,260.19 1,259.46 1,260.08 0.0K
10:46 1,259.86 1,259.86 1,258.59 1,258.59 0.0K
10:47 1,258.19 1,258.51 1,258.06 1,258.51 0.0K
10:48 1,258.74 1,258.91 1,258.74 1,258.91 0.0K
10:49 1,258.82 1,259.01 1,258.82 1,258.99 0.0K
10:50 1,258.99 1,259.93 1,258.99 1,259.93 0.0K
10:51 1,259.35 1,259.56 1,258.79 1,259.56 0.0K
10:52 1,259.13 1,259.30 1,259.13 1,259.25 0.0K
10:53 1,259.34 1,259.95 1,259.34 1,259.72 0.0K
10:54 1,260.02 1,260.28 1,259.85 1,260.28 0.0K
10:55 1,260.50 1,260.50 1,260.09 1,260.27 0.0K
10:56 1,260.43 1,260.57 1,260.18 1,260.18 0.0K
10:57 1,260.15 1,260.43 1,260.15 1,260.43 0.0K
10:58 1,260.46 1,260.46 1,259.46 1,259.51 0.0K
10:59 1,259.28 1,259.28 1,258.78 1,258.79 0.0K
11:00 1,258.64 1,258.64 1,258.07 1,258.30 0.0K
11:01 1,258.02 1,258.61 1,257.85 1,258.61 0.0K
11:02 1,258.87 1,259.51 1,258.87 1,259.38 0.0K
11:03 1,259.57 1,259.68 1,259.46 1,259.46 0.0K
11:04 1,259.33 1,259.33 1,258.98 1,258.98 0.0K
11:05 1,258.96 1,259.49 1,258.96 1,259.43 0.0K
11:06 1,259.42 1,259.78 1,259.32 1,259.78 0.0K
11:07 1,260.03 1,260.40 1,260.03 1,260.40 0.0K
11:08 1,260.63 1,260.63 1,260.38 1,260.43 0.0K
11:09 1,260.64 1,260.79 1,260.59 1,260.59 0.0K
11:10 1,260.58 1,261.03 1,260.58 1,261.03 0.0K
11:11 1,261.03 1,261.92 1,261.03 1,261.92 0.0K
11:12 1,261.86 1,262.16 1,261.86 1,262.16 0.0K
11:13 1,262.19 1,263.33 1,262.19 1,263.33 0.0K
11:14 1,263.20 1,264.96 1,263.20 1,264.96 0.0K
11:15 1,265.59 1,265.59 1,264.91 1,264.91 0.0K
11:16 1,264.68 1,264.68 1,264.13 1,264.13 0.0K
11:17 1,263.74 1,263.90 1,263.74 1,263.88 0.0K
11:18 1,263.54 1,263.54 1,262.68 1,262.68 0.0K
11:19 1,261.12 1,261.12 1,260.56 1,260.56 0.0K
11:20 1,260.33 1,262.17 1,260.33 1,262.14 0.0K
11:21 1,262.49 1,262.72 1,262.49 1,262.71 0.0K
11:22 1,262.45 1,262.45 1,261.88 1,262.11 0.0K
11:23 1,262.07 1,262.07 1,261.95 1,261.98 0.0K
11:24 1,262.10 1,262.35 1,262.07 1,262.07 0.0K
11:25 1,262.47 1,262.79 1,262.46 1,262.79 0.0K
11:26 1,262.52 1,262.52 1,262.46 1,262.51 0.0K
11:27 1,262.73 1,263.64 1,262.73 1,263.64 0.0K
11:28 1,264.38 1,264.61 1,264.38 1,264.57 0.0K
11:29 1,264.29 1,264.50 1,264.01 1,264.01 0.0K
11:30 1,264.16 1,264.70 1,264.16 1,264.70 0.0K
11:31 1,265.45 1,265.45 1,265.21 1,265.37 0.0K
11:32 1,265.60 1,265.60 1,265.21 1,265.21 0.0K
11:33 1,265.37 1,265.90 1,265.37 1,265.85 0.0K
11:34 1,265.62 1,265.97 1,265.40 1,265.97 0.0K
11:35 1,266.01 1,266.16 1,265.93 1,266.16 0.0K
11:36 1,265.97 1,265.97 1,265.36 1,265.36 0.0K
11:37 1,266.25 1,266.25 1,265.83 1,265.83 0.0K
11:38 1,265.71 1,267.02 1,265.71 1,267.02 0.0K
11:39 1,267.16 1,267.16 1,266.65 1,266.84 0.0K
11:40 1,267.04 1,267.52 1,266.88 1,267.52 0.0K
11:41 1,267.39 1,267.47 1,267.14 1,267.14 0.0K
11:42 1,266.88 1,267.10 1,266.42 1,266.42 0.0K
11:43 1,267.15 1,267.15 1,266.68 1,266.68 0.0K
11:44 1,266.68 1,266.68 1,266.08 1,266.16 0.0K
11:45 1,266.15 1,266.61 1,266.15 1,266.37 0.0K
11:46 1,266.05 1,266.08 1,265.74 1,265.74 0.0K
11:47 1,266.29 1,266.76 1,266.29 1,266.63 0.0K
11:48 1,266.14 1,266.30 1,265.82 1,265.82 0.0K
11:49 1,265.78 1,265.78 1,265.16 1,265.16 0.0K
11:50 1,265.30 1,265.63 1,265.30 1,265.55 0.0K
11:51 1,265.33 1,265.33 1,265.24 1,265.24 0.0K
11:52 1,265.68 1,265.68 1,265.28 1,265.34 0.0K
11:53 1,265.64 1,266.10 1,265.45 1,266.10 0.0K
11:54 1,265.90 1,266.00 1,265.90 1,265.94 0.0K
11:55 1,265.88 1,266.76 1,265.88 1,266.76 0.0K
11:56 1,266.68 1,268.08 1,266.68 1,267.69 0.0K
11:57 1,267.73 1,267.73 1,267.39 1,267.39 0.0K
11:58 1,267.35 1,267.35 1,266.99 1,266.99 0.0K
11:59 1,267.06 1,267.08 1,266.81 1,266.92 0.0K
12:00 1,266.92 1,267.00 1,266.89 1,267.00 0.0K
12:01 1,266.87 1,266.87 1,266.46 1,266.46 0.0K
12:02 1,266.12 1,266.63 1,266.12 1,266.47 0.0K
12:03 1,266.66 1,267.37 1,266.63 1,267.37 0.0K
12:04 1,267.56 1,267.56 1,267.19 1,267.19 0.0K
12:05 1,266.93 1,267.34 1,266.93 1,267.34 0.0K
12:06 1,267.17 1,267.19 1,267.08 1,267.08 0.0K
12:07 1,267.35 1,267.67 1,267.35 1,267.51 0.0K
12:08 1,267.36 1,267.68 1,267.36 1,267.68 0.0K
12:09 1,267.70 1,268.35 1,267.70 1,268.35 0.0K
12:10 1,268.61 1,268.71 1,268.61 1,268.65 0.0K
12:11 1,268.89 1,268.89 1,268.59 1,268.59 0.0K
12:12 1,268.59 1,268.59 1,267.01 1,267.01 0.0K
12:13 1,266.84 1,266.84 1,266.21 1,266.21 0.0K
12:14 1,266.28 1,266.62 1,266.28 1,266.39 0.0K
12:15 1,266.61 1,266.86 1,266.61 1,266.64 0.0K
12:16 1,266.45 1,266.57 1,266.41 1,266.57 0.0K
12:17 1,266.54 1,266.86 1,266.48 1,266.86 0.0K
12:18 1,266.86 1,266.96 1,266.69 1,266.81 0.0K
12:19 1,266.82 1,267.46 1,266.82 1,267.46 0.0K
12:20 1,267.68 1,267.89 1,267.68 1,267.85 0.0K
12:21 1,267.89 1,267.98 1,267.72 1,267.87 0.0K
12:22 1,267.87 1,268.80 1,267.87 1,268.62 0.0K
12:23 1,268.68 1,268.96 1,268.68 1,268.96 0.0K
12:24 1,269.52 1,269.97 1,269.52 1,269.97 0.0K
12:25 1,270.54 1,271.02 1,270.54 1,270.81 0.0K
12:26 1,270.79 1,271.51 1,270.79 1,271.51 0.0K
12:27 1,271.32 1,272.22 1,271.32 1,272.22 0.0K
12:28 1,272.64 1,272.83 1,272.58 1,272.83 0.0K
12:29 1,272.58 1,272.58 1,272.33 1,272.55 0.0K
12:30 1,272.62 1,273.85 1,272.62 1,273.85 0.0K
12:31 1,273.76 1,273.92 1,273.64 1,273.72 0.0K
12:32 1,273.92 1,274.19 1,273.34 1,273.34 0.0K
12:33 1,273.14 1,273.14 1,272.73 1,272.73 0.0K
12:34 1,272.35 1,272.35 1,272.15 1,272.16 0.0K
12:35 1,272.24 1,272.24 1,271.85 1,271.88 0.0K
12:36 1,272.23 1,272.35 1,272.23 1,272.31 0.0K
12:37 1,272.36 1,272.38 1,272.35 1,272.35 0.0K
12:38 1,272.07 1,272.07 1,271.53 1,271.53 0.0K
12:39 1,272.32 1,272.41 1,272.06 1,272.41 0.0K
12:40 1,272.36 1,272.36 1,272.16 1,272.20 0.0K
12:41 1,272.29 1,272.29 1,271.94 1,271.97 0.0K
12:42 1,271.79 1,272.02 1,271.79 1,271.92 0.0K
12:43 1,272.33 1,272.82 1,272.33 1,272.82 0.0K
12:44 1,272.66 1,272.66 1,271.92 1,271.92 0.0K
12:45 1,272.16 1,272.18 1,271.86 1,271.86 0.0K
12:46 1,271.88 1,271.90 1,271.65 1,271.90 0.0K
12:47 1,272.03 1,272.16 1,272.03 1,272.16 0.0K
12:48 1,272.14 1,272.35 1,272.14 1,272.22 0.0K
12:49 1,272.21 1,272.21 1,271.77 1,271.83 0.0K
12:50 1,271.82 1,271.89 1,271.82 1,271.89 0.0K
12:51 1,272.34 1,272.34 1,271.17 1,271.17 0.0K
12:52 1,271.44 1,271.44 1,271.18 1,271.18 0.0K
12:53 1,271.20 1,272.28 1,271.20 1,272.28 0.0K
12:54 1,272.24 1,272.38 1,272.14 1,272.14 0.0K
12:55 1,272.33 1,272.33 1,271.54 1,271.54 0.0K
12:56 1,271.46 1,271.46 1,270.82 1,270.82 0.0K
12:57 1,270.83 1,270.83 1,270.41 1,270.41 0.0K
12:58 1,270.50 1,270.54 1,270.43 1,270.54 0.0K
12:59 1,270.41 1,270.61 1,270.41 1,270.61 0.0K
13:00 1,270.30 1,270.30 1,269.99 1,270.30 0.0K
13:01 1,270.30 1,270.59 1,270.30 1,270.45 0.0K
13:02 1,270.53 1,270.53 1,270.03 1,270.03 0.0K
13:03 1,269.99 1,270.33 1,269.98 1,270.33 0.0K
13:04 1,270.02 1,270.50 1,269.98 1,270.31 0.0K
13:05 1,270.29 1,270.29 1,270.06 1,270.08 0.0K
13:06 1,269.79 1,269.79 1,269.44 1,269.44 0.0K
13:07 1,269.53 1,269.63 1,269.46 1,269.46 0.0K
13:08 1,269.10 1,269.34 1,269.10 1,269.34 0.0K
13:09 1,269.31 1,269.31 1,268.66 1,268.66 0.0K
13:10 1,268.51 1,268.51 1,268.10 1,268.19 0.0K
13:11 1,268.57 1,268.57 1,268.21 1,268.21 0.0K
13:12 1,268.16 1,268.16 1,267.67 1,267.67 0.0K
13:13 1,267.52 1,267.60 1,267.52 1,267.59 0.0K
13:14 1,267.82 1,268.11 1,267.82 1,268.11 0.0K
13:15 1,268.20 1,268.20 1,268.18 1,268.19 0.0K
13:16 1,268.13 1,268.13 1,267.78 1,267.78 0.0K
13:17 1,267.14 1,267.14 1,266.80 1,266.80 0.0K
13:18 1,266.90 1,266.90 1,266.68 1,266.78 0.0K
13:19 1,266.76 1,266.87 1,266.76 1,266.87 0.0K
13:20 1,266.93 1,267.36 1,266.93 1,267.36 0.0K
13:21 1,267.26 1,267.60 1,267.26 1,267.60 0.0K
13:22 1,267.66 1,267.66 1,267.55 1,267.58 0.0K
13:23 1,267.73 1,267.73 1,266.89 1,266.89 0.0K
13:24 1,266.84 1,266.94 1,266.47 1,266.64 0.0K
13:25 1,266.60 1,266.60 1,266.53 1,266.53 0.0K
13:26 1,266.58 1,266.58 1,266.49 1,266.53 0.0K
13:27 1,266.44 1,266.88 1,266.39 1,266.88 0.0K
13:28 1,267.01 1,267.28 1,267.01 1,267.28 0.0K
13:29 1,267.38 1,267.38 1,267.05 1,267.05 0.0K
13:30 1,266.98 1,266.99 1,266.85 1,266.99 0.0K
13:31 1,266.88 1,266.88 1,266.45 1,266.45 0.0K
13:32 1,266.57 1,266.66 1,266.55 1,266.66 0.0K
13:33 1,266.71 1,266.93 1,266.71 1,266.93 0.0K
13:34 1,267.09 1,267.09 1,266.94 1,267.00 0.0K
13:35 1,267.12 1,267.17 1,267.04 1,267.17 0.0K
13:36 1,267.15 1,267.15 1,266.75 1,266.75 0.0K
13:37 1,266.55 1,266.65 1,266.55 1,266.64 0.0K
13:38 1,266.43 1,266.57 1,266.42 1,266.57 0.0K
13:39 1,266.54 1,266.54 1,266.29 1,266.29 0.0K
13:40 1,266.30 1,266.30 1,265.74 1,265.74 0.0K
13:41 1,265.63 1,265.63 1,265.12 1,265.14 0.0K
13:42 1,265.05 1,265.05 1,264.48 1,264.48 0.0K
13:43 1,264.48 1,264.52 1,264.39 1,264.50 0.0K
13:44 1,264.69 1,264.84 1,264.69 1,264.79 0.0K
13:45 1,264.88 1,265.34 1,264.88 1,265.34 0.0K
13:46 1,265.46 1,265.59 1,265.38 1,265.50 0.0K
13:47 1,265.38 1,265.78 1,265.30 1,265.78 0.0K
13:48 1,265.75 1,265.75 1,265.50 1,265.56 0.0K
13:49 1,265.23 1,265.23 1,265.05 1,265.16 0.0K
13:50 1,265.13 1,265.33 1,265.13 1,265.33 0.0K
13:51 1,265.12 1,265.12 1,264.79 1,264.79 0.0K
13:52 1,264.64 1,264.94 1,264.64 1,264.93 0.0K
13:53 1,265.41 1,265.41 1,265.20 1,265.24 0.0K
13:54 1,265.07 1,265.13 1,265.02 1,265.13 0.0K
13:55 1,265.19 1,265.26 1,265.19 1,265.21 0.0K
13:56 1,265.30 1,265.30 1,264.84 1,264.84 0.0K
13:57 1,264.56 1,265.17 1,264.56 1,265.17 0.0K
13:58 1,265.25 1,265.40 1,265.25 1,265.31 0.0K
13:59 1,265.39 1,265.39 1,265.13 1,265.22 0.0K
14:00 1,265.01 1,265.01 1,264.72 1,264.73 0.0K
14:01 1,265.05 1,265.10 1,265.04 1,265.04 0.0K
14:02 1,265.24 1,265.78 1,265.24 1,265.78 0.0K
14:03 1,265.97 1,265.97 1,265.88 1,265.96 0.0K
14:04 1,265.84 1,265.98 1,265.84 1,265.98 0.0K
14:05 1,266.12 1,266.55 1,266.12 1,266.55 0.0K
14:06 1,266.62 1,266.62 1,266.48 1,266.49 0.0K
14:07 1,266.40 1,266.58 1,266.40 1,266.58 0.0K
14:08 1,266.70 1,266.70 1,265.96 1,265.96 0.0K
14:09 1,265.68 1,265.68 1,265.61 1,265.68 0.0K
14:10 1,265.59 1,266.22 1,265.51 1,266.22 0.0K
14:11 1,266.45 1,266.78 1,266.45 1,266.78 0.0K
14:12 1,266.62 1,266.62 1,266.58 1,266.62 0.0K
14:13 1,266.69 1,266.71 1,266.58 1,266.58 0.0K
14:14 1,266.62 1,266.62 1,266.27 1,266.27 0.0K
14:15 1,266.23 1,266.42 1,266.23 1,266.42 0.0K
14:16 1,266.46 1,267.03 1,266.46 1,267.03 0.0K
14:17 1,266.97 1,267.17 1,266.97 1,267.17 0.0K
14:18 1,267.34 1,267.42 1,267.33 1,267.33 0.0K
14:19 1,267.39 1,267.39 1,266.67 1,266.67 0.0K
14:20 1,266.82 1,267.07 1,266.73 1,267.07 0.0K
14:21 1,267.19 1,267.39 1,267.19 1,267.39 0.0K
14:22 1,267.55 1,268.05 1,267.51 1,268.05 0.0K
14:23 1,268.10 1,268.18 1,268.00 1,268.00 0.0K
14:24 1,268.01 1,268.19 1,268.01 1,268.19 0.0K
14:25 1,268.63 1,268.63 1,268.29 1,268.29 0.0K
14:26 1,267.99 1,267.99 1,267.86 1,267.92 0.0K
14:27 1,267.90 1,268.02 1,267.81 1,268.02 0.0K
14:28 1,267.91 1,268.30 1,267.91 1,268.30 0.0K
14:29 1,268.41 1,268.58 1,268.36 1,268.36 0.0K
14:30 1,268.33 1,268.57 1,268.33 1,268.57 0.0K
14:31 1,268.67 1,268.88 1,268.67 1,268.88 0.0K
14:32 1,268.71 1,268.71 1,268.70 1,268.70 0.0K
14:33 1,268.88 1,269.82 1,268.88 1,269.82 0.0K
14:34 1,269.86 1,270.16 1,269.86 1,270.16 0.0K
14:35 1,270.06 1,270.22 1,269.90 1,269.90 0.0K
14:36 1,269.18 1,269.82 1,269.09 1,269.82 0.0K
14:37 1,269.62 1,269.62 1,269.22 1,269.22 0.0K
14:38 1,269.07 1,269.29 1,269.07 1,269.29 0.0K
14:39 1,269.28 1,269.54 1,269.28 1,269.42 0.0K
14:40 1,269.54 1,269.57 1,269.47 1,269.47 0.0K
14:41 1,269.38 1,269.48 1,269.38 1,269.42 0.0K
14:42 1,269.37 1,269.55 1,269.37 1,269.47 0.0K
14:43 1,269.60 1,270.19 1,269.60 1,270.19 0.0K
14:44 1,270.13 1,270.44 1,270.13 1,270.44 0.0K
14:45 1,270.25 1,270.87 1,270.25 1,270.87 0.0K
14:46 1,271.14 1,272.19 1,271.14 1,272.19 0.0K
14:47 1,271.93 1,272.43 1,271.93 1,272.43 0.0K
14:48 1,272.38 1,273.00 1,272.38 1,273.00 0.0K
14:49 1,272.99 1,273.21 1,272.99 1,273.21 0.0K
14:50 1,273.28 1,273.33 1,273.06 1,273.06 0.0K
14:51 1,273.13 1,273.33 1,273.13 1,273.33 0.0K
14:52 1,273.37 1,273.38 1,273.15 1,273.38 0.0K
14:53 1,273.35 1,273.50 1,273.35 1,273.41 0.0K
14:54 1,273.19 1,273.27 1,273.19 1,273.27 0.0K
14:55 1,273.43 1,273.50 1,273.28 1,273.28 0.0K
14:56 1,273.68 1,273.77 1,273.21 1,273.21 0.0K
14:57 1,273.25 1,273.25 1,272.45 1,272.45 0.0K
14:58 1,272.30 1,272.30 1,271.95 1,271.95 0.0K
14:59 1,272.04 1,272.20 1,272.04 1,272.14 0.0K
15:00 1,272.14 1,272.29 1,272.14 1,272.17 0.0K
15:01 1,272.11 1,272.11 1,271.97 1,271.98 0.0K
15:02 1,271.94 1,272.44 1,271.94 1,272.44 0.0K
15:03 1,272.25 1,272.44 1,272.25 1,272.44 0.0K
15:04 1,272.47 1,272.47 1,271.65 1,271.65 0.0K
15:05 1,271.39 1,271.39 1,271.13 1,271.17 0.0K
15:06 1,271.04 1,271.25 1,271.04 1,271.11 0.0K
15:07 1,271.26 1,271.26 1,271.13 1,271.19 0.0K
15:08 1,271.16 1,271.16 1,270.96 1,271.13 0.0K
15:09 1,271.33 1,271.33 1,271.21 1,271.22 0.0K
15:10 1,270.97 1,271.27 1,270.97 1,271.27 0.0K
15:11 1,271.11 1,271.17 1,270.73 1,270.73 0.0K
15:12 1,270.50 1,270.50 1,270.23 1,270.23 0.0K
15:13 1,270.22 1,270.30 1,270.04 1,270.04 0.0K
15:14 1,270.08 1,270.20 1,270.08 1,270.15 0.0K
15:15 1,270.13 1,270.13 1,269.72 1,269.74 0.0K
15:16 1,269.68 1,269.68 1,269.66 1,269.66 0.0K
15:17 1,269.74 1,269.81 1,269.52 1,269.52 0.0K
15:18 1,269.46 1,270.00 1,269.46 1,270.00 0.0K
15:19 1,270.11 1,270.22 1,270.11 1,270.13 0.0K
15:20 1,270.06 1,270.21 1,270.06 1,270.21 0.0K
15:21 1,270.46 1,270.66 1,270.31 1,270.31 0.0K
15:22 1,270.29 1,270.36 1,270.29 1,270.36 0.0K
15:23 1,270.25 1,270.25 1,269.61 1,269.61 0.0K
15:24 1,269.59 1,269.59 1,269.20 1,269.24 0.0K
15:25 1,269.12 1,269.66 1,268.96 1,269.66 0.0K
15:26 1,269.72 1,270.02 1,269.72 1,269.98 0.0K
15:27 1,269.99 1,269.99 1,269.83 1,269.91 0.0K
15:28 1,269.86 1,269.86 1,269.74 1,269.80 0.0K
15:29 1,269.83 1,269.99 1,269.70 1,269.99 0.0K
15:30 1,269.54 1,269.55 1,269.24 1,269.43 0.0K
15:31 1,269.22 1,269.22 1,269.10 1,269.10 0.0K
15:32 1,269.18 1,269.63 1,269.18 1,269.63 0.0K
15:33 1,269.70 1,269.75 1,269.69 1,269.75 0.0K
15:34 1,269.74 1,269.74 1,269.61 1,269.67 0.0K
15:35 1,269.65 1,269.65 1,269.07 1,269.07 0.0K
15:36 1,269.00 1,269.16 1,268.92 1,268.92 0.0K
15:37 1,269.14 1,269.14 1,268.59 1,268.59 0.0K
15:38 1,268.50 1,268.50 1,268.16 1,268.16 0.0K
15:39 1,268.05 1,268.05 1,267.79 1,267.80 0.0K
15:40 1,267.85 1,267.90 1,267.84 1,267.84 0.0K
15:41 1,267.74 1,267.78 1,267.74 1,267.77 0.0K
15:42 1,267.88 1,268.44 1,267.88 1,268.44 0.0K
15:43 1,268.54 1,268.75 1,268.54 1,268.74 0.0K
15:44 1,268.92 1,269.18 1,268.92 1,269.18 0.0K
15:45 1,269.24 1,269.24 1,269.06 1,269.20 0.0K
15:46 1,269.23 1,269.93 1,269.23 1,269.93 0.0K
15:47 1,270.17 1,270.20 1,270.09 1,270.20 0.0K
15:48 1,270.64 1,270.83 1,270.64 1,270.83 0.0K
15:49 1,271.03 1,271.53 1,271.03 1,271.53 0.0K
15:50 1,271.96 1,271.96 1,271.10 1,271.10 0.0K
15:51 1,271.00 1,271.00 1,270.69 1,270.69 0.0K
15:52 1,270.60 1,270.60 1,270.07 1,270.07 0.0K
15:53 1,269.40 1,269.40 1,269.15 1,269.15 0.0K
15:54 1,269.11 1,269.79 1,269.11 1,269.62 0.0K
15:55 1,269.76 1,269.76 1,269.50 1,269.50 0.0K
15:56 1,269.48 1,269.81 1,269.48 1,269.81 0.0K
15:57 1,269.95 1,269.95 1,269.57 1,269.57 0.0K
15:58 1,269.84 1,270.38 1,269.84 1,270.38 0.0K
15:59 1,270.22 1,270.25 1,270.21 1,270.25 0.0K
16:00 1,270.68 1,270.88 1,270.68 1,270.88 0.0K
16:01 1,270.88 1,270.92 1,270.88 1,270.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし