S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,258.67 1,261.15 1,258.67 1,261.14 0.0K
09:31 1,258.76 1,262.33 1,258.76 1,262.33 0.0K
09:32 1,262.02 1,262.85 1,262.02 1,262.72 0.0K
09:33 1,262.71 1,262.82 1,262.34 1,262.79 0.0K
09:34 1,263.04 1,264.16 1,262.69 1,264.16 0.0K
09:35 1,263.31 1,264.69 1,263.31 1,264.69 0.0K
09:36 1,264.92 1,268.52 1,264.92 1,268.52 0.0K
09:37 1,269.47 1,271.50 1,269.47 1,271.50 0.0K
09:38 1,271.62 1,272.34 1,271.62 1,272.30 0.0K
09:39 1,272.44 1,272.54 1,272.37 1,272.54 0.0K
09:40 1,271.82 1,271.82 1,270.72 1,270.72 0.0K
09:41 1,270.70 1,270.70 1,269.44 1,269.44 0.0K
09:42 1,269.31 1,269.40 1,268.87 1,268.87 0.0K
09:43 1,269.07 1,269.07 1,268.72 1,269.03 0.0K
09:44 1,269.02 1,269.37 1,268.93 1,269.37 0.0K
09:45 1,269.10 1,269.28 1,268.95 1,269.11 0.0K
09:46 1,269.15 1,272.05 1,269.15 1,272.05 0.0K
09:47 1,272.85 1,273.05 1,272.74 1,273.05 0.0K
09:48 1,273.35 1,273.58 1,272.62 1,272.62 0.0K
09:49 1,272.32 1,272.45 1,272.32 1,272.39 0.0K
09:50 1,273.04 1,273.04 1,272.51 1,272.77 0.0K
09:51 1,273.20 1,273.73 1,273.07 1,273.07 0.0K
09:52 1,273.11 1,273.19 1,273.11 1,273.13 0.0K
09:53 1,272.80 1,273.22 1,272.80 1,273.01 0.0K
09:54 1,273.02 1,273.05 1,272.77 1,272.77 0.0K
09:55 1,272.85 1,272.85 1,272.31 1,272.31 0.0K
09:56 1,272.31 1,272.31 1,272.06 1,272.06 0.0K
09:57 1,272.08 1,272.32 1,272.08 1,272.30 0.0K
09:58 1,272.44 1,272.44 1,272.25 1,272.42 0.0K
09:59 1,272.77 1,272.77 1,272.41 1,272.41 0.0K
10:00 1,272.58 1,272.58 1,271.67 1,271.67 0.0K
10:01 1,271.14 1,271.14 1,270.85 1,270.85 0.0K
10:02 1,271.05 1,271.05 1,270.66 1,270.66 0.0K
10:03 1,269.67 1,269.67 1,268.59 1,268.59 0.0K
10:04 1,268.70 1,268.77 1,268.26 1,268.26 0.0K
10:05 1,267.60 1,267.60 1,266.54 1,266.54 0.0K
10:06 1,267.16 1,268.10 1,267.16 1,268.10 0.0K
10:07 1,268.28 1,269.97 1,268.22 1,269.97 0.0K
10:08 1,271.52 1,271.64 1,270.66 1,270.66 0.0K
10:09 1,270.59 1,270.59 1,269.88 1,270.51 0.0K
10:10 1,270.33 1,270.33 1,268.72 1,268.72 0.0K
10:11 1,268.30 1,268.30 1,267.64 1,267.64 0.0K
10:12 1,267.66 1,267.67 1,266.89 1,266.89 0.0K
10:13 1,266.98 1,267.82 1,266.98 1,267.82 0.0K
10:14 1,268.13 1,268.41 1,268.13 1,268.41 0.0K
10:15 1,268.33 1,268.33 1,267.74 1,267.82 0.0K
10:16 1,268.04 1,268.66 1,268.04 1,268.66 0.0K
10:17 1,268.93 1,269.72 1,268.93 1,269.54 0.0K
10:18 1,269.66 1,269.66 1,268.73 1,268.90 0.0K
10:19 1,269.31 1,269.51 1,268.53 1,268.53 0.0K
10:20 1,268.32 1,268.66 1,268.23 1,268.23 0.0K
10:21 1,268.22 1,268.62 1,267.72 1,267.72 0.0K
10:22 1,267.47 1,268.42 1,267.47 1,267.98 0.0K
10:23 1,268.10 1,268.10 1,267.45 1,267.84 0.0K
10:24 1,267.97 1,269.16 1,267.97 1,269.16 0.0K
10:25 1,269.39 1,270.05 1,269.39 1,269.56 0.0K
10:26 1,269.70 1,269.87 1,268.65 1,268.67 0.0K
10:27 1,268.72 1,268.77 1,268.69 1,268.75 0.0K
10:28 1,268.05 1,268.05 1,267.59 1,267.59 0.0K
10:29 1,267.37 1,267.37 1,266.89 1,266.89 0.0K
10:30 1,267.03 1,268.00 1,267.03 1,268.00 0.0K
10:31 1,268.02 1,268.52 1,268.02 1,268.52 0.0K
10:32 1,269.24 1,269.24 1,268.56 1,268.56 0.0K
10:33 1,268.88 1,269.79 1,268.88 1,269.69 0.0K
10:34 1,269.49 1,269.63 1,269.49 1,269.51 0.0K
10:35 1,269.37 1,269.37 1,268.77 1,268.77 0.0K
10:36 1,268.62 1,268.83 1,268.57 1,268.57 0.0K
10:37 1,268.30 1,268.37 1,268.27 1,268.37 0.0K
10:38 1,268.30 1,268.83 1,268.25 1,268.83 0.0K
10:39 1,269.65 1,269.75 1,269.14 1,269.14 0.0K
10:40 1,268.77 1,268.77 1,267.96 1,267.96 0.0K
10:41 1,267.64 1,267.71 1,267.51 1,267.55 0.0K
10:42 1,267.52 1,268.36 1,267.52 1,268.36 0.0K
10:43 1,269.98 1,270.37 1,269.95 1,270.29 0.0K
10:44 1,270.15 1,270.98 1,270.15 1,270.98 0.0K
10:45 1,270.88 1,270.88 1,270.73 1,270.76 0.0K
10:46 1,270.50 1,270.50 1,270.19 1,270.45 0.0K
10:47 1,270.49 1,270.49 1,270.06 1,270.06 0.0K
10:48 1,270.23 1,271.10 1,270.23 1,271.10 0.0K
10:49 1,271.36 1,271.93 1,271.36 1,271.72 0.0K
10:50 1,271.59 1,271.59 1,271.35 1,271.35 0.0K
10:51 1,271.32 1,271.67 1,271.32 1,271.51 0.0K
10:52 1,271.58 1,271.58 1,271.13 1,271.13 0.0K
10:53 1,270.79 1,270.79 1,269.88 1,269.91 0.0K
10:54 1,270.48 1,271.76 1,270.48 1,271.76 0.0K
10:55 1,271.98 1,272.15 1,271.69 1,271.69 0.0K
10:56 1,271.72 1,272.33 1,271.72 1,272.33 0.0K
10:57 1,272.23 1,272.25 1,271.89 1,271.94 0.0K
10:58 1,272.23 1,273.61 1,272.23 1,273.57 0.0K
10:59 1,273.66 1,274.29 1,273.66 1,274.29 0.0K
11:00 1,274.21 1,274.37 1,273.93 1,273.93 0.0K
11:01 1,273.79 1,274.95 1,273.79 1,274.95 0.0K
11:02 1,275.56 1,275.56 1,275.31 1,275.33 0.0K
11:03 1,275.61 1,275.79 1,275.36 1,275.36 0.0K
11:04 1,274.85 1,274.85 1,274.61 1,274.61 0.0K
11:05 1,274.08 1,274.08 1,273.34 1,273.87 0.0K
11:06 1,274.17 1,275.75 1,274.17 1,275.75 0.0K
11:07 1,275.88 1,276.05 1,275.74 1,275.74 0.0K
11:08 1,275.80 1,276.50 1,275.59 1,276.50 0.0K
11:09 1,276.09 1,276.70 1,276.09 1,276.54 0.0K
11:10 1,276.07 1,276.72 1,275.96 1,276.72 0.0K
11:11 1,276.87 1,276.87 1,275.47 1,275.47 0.0K
11:12 1,275.04 1,275.04 1,274.10 1,274.10 0.0K
11:13 1,274.00 1,274.00 1,273.98 1,273.98 0.0K
11:14 1,274.04 1,274.64 1,273.89 1,274.64 0.0K
11:15 1,274.66 1,274.99 1,274.66 1,274.84 0.0K
11:16 1,274.62 1,275.15 1,274.62 1,275.11 0.0K
11:17 1,274.96 1,275.30 1,274.88 1,275.30 0.0K
11:18 1,275.17 1,275.27 1,275.17 1,275.27 0.0K
11:19 1,275.46 1,275.46 1,275.21 1,275.24 0.0K
11:20 1,275.45 1,275.57 1,275.26 1,275.57 0.0K
11:21 1,275.53 1,276.15 1,275.53 1,276.15 0.0K
11:22 1,276.36 1,276.62 1,276.20 1,276.20 0.0K
11:23 1,275.72 1,276.18 1,275.68 1,276.18 0.0K
11:24 1,276.28 1,276.28 1,275.87 1,275.99 0.0K
11:25 1,275.84 1,275.84 1,275.41 1,275.41 0.0K
11:26 1,275.84 1,276.02 1,275.84 1,276.02 0.0K
11:27 1,276.17 1,276.17 1,275.01 1,275.01 0.0K
11:28 1,274.98 1,276.00 1,274.98 1,276.00 0.0K
11:29 1,275.54 1,275.69 1,275.30 1,275.69 0.0K
11:30 1,275.55 1,276.16 1,275.55 1,276.16 0.0K
11:31 1,275.93 1,276.03 1,275.85 1,275.85 0.0K
11:32 1,276.42 1,276.73 1,276.42 1,276.73 0.0K
11:33 1,276.73 1,276.83 1,276.67 1,276.67 0.0K
11:34 1,277.05 1,277.71 1,277.05 1,277.71 0.0K
11:35 1,277.30 1,277.30 1,277.00 1,277.00 0.0K
11:36 1,277.06 1,277.06 1,276.13 1,276.43 0.0K
11:37 1,276.43 1,276.81 1,276.43 1,276.74 0.0K
11:38 1,276.86 1,277.09 1,276.68 1,276.91 0.0K
11:39 1,277.10 1,277.34 1,276.93 1,276.93 0.0K
11:40 1,276.84 1,277.07 1,276.84 1,277.01 0.0K
11:41 1,276.89 1,276.89 1,275.93 1,275.93 0.0K
11:42 1,275.91 1,275.98 1,275.91 1,275.95 0.0K
11:43 1,276.09 1,276.72 1,276.09 1,276.72 0.0K
11:44 1,277.08 1,277.50 1,277.08 1,277.50 0.0K
11:45 1,277.64 1,277.68 1,277.62 1,277.68 0.0K
11:46 1,277.44 1,277.73 1,277.36 1,277.36 0.0K
11:47 1,276.91 1,276.91 1,276.43 1,276.43 0.0K
11:48 1,276.44 1,276.71 1,276.44 1,276.71 0.0K
11:49 1,276.75 1,276.78 1,276.68 1,276.78 0.0K
11:50 1,276.90 1,277.35 1,276.90 1,277.35 0.0K
11:51 1,277.51 1,277.75 1,277.50 1,277.53 0.0K
11:52 1,277.42 1,278.24 1,277.42 1,278.24 0.0K
11:53 1,278.05 1,278.65 1,278.05 1,278.65 0.0K
11:54 1,278.64 1,280.15 1,278.64 1,280.15 0.0K
11:55 1,280.20 1,280.38 1,280.20 1,280.34 0.0K
11:56 1,279.96 1,280.58 1,279.96 1,280.58 0.0K
11:57 1,280.94 1,281.06 1,280.87 1,280.87 0.0K
11:58 1,280.92 1,281.47 1,280.92 1,281.47 0.0K
11:59 1,281.27 1,281.27 1,280.78 1,281.04 0.0K
12:00 1,281.21 1,281.69 1,281.12 1,281.69 0.0K
12:01 1,282.35 1,283.14 1,282.35 1,282.86 0.0K
12:02 1,282.43 1,282.47 1,281.87 1,281.87 0.0K
12:03 1,281.90 1,282.13 1,281.90 1,281.99 0.0K
12:04 1,281.85 1,281.85 1,281.42 1,281.70 0.0K
12:05 1,282.00 1,282.95 1,282.00 1,282.95 0.0K
12:06 1,282.68 1,283.49 1,282.68 1,283.40 0.0K
12:07 1,283.61 1,283.61 1,283.45 1,283.45 0.0K
12:08 1,283.26 1,285.20 1,283.26 1,285.20 0.0K
12:09 1,285.56 1,286.04 1,285.56 1,285.68 0.0K
12:10 1,286.00 1,286.00 1,285.27 1,285.27 0.0K
12:11 1,285.06 1,285.13 1,284.59 1,284.59 0.0K
12:12 1,284.70 1,285.18 1,284.58 1,285.18 0.0K
12:13 1,285.10 1,285.65 1,285.10 1,285.65 0.0K
12:14 1,286.25 1,286.81 1,286.25 1,286.74 0.0K
12:15 1,286.97 1,288.36 1,286.97 1,288.36 0.0K
12:16 1,288.34 1,288.46 1,288.19 1,288.19 0.0K
12:17 1,288.07 1,288.17 1,288.07 1,288.17 0.0K
12:18 1,288.19 1,288.19 1,287.37 1,287.37 0.0K
12:19 1,287.13 1,287.13 1,286.96 1,286.98 0.0K
12:20 1,287.41 1,288.07 1,287.32 1,288.07 0.0K
12:21 1,288.49 1,288.49 1,288.06 1,288.09 0.0K
12:22 1,287.93 1,288.18 1,287.91 1,288.18 0.0K
12:23 1,288.11 1,288.11 1,287.96 1,287.98 0.0K
12:24 1,288.08 1,288.14 1,287.93 1,287.93 0.0K
12:25 1,287.84 1,287.84 1,287.57 1,287.65 0.0K
12:26 1,287.44 1,287.44 1,287.07 1,287.07 0.0K
12:27 1,287.19 1,287.19 1,286.94 1,286.97 0.0K
12:28 1,287.09 1,287.09 1,286.84 1,286.91 0.0K
12:29 1,287.00 1,287.12 1,287.00 1,287.10 0.0K
12:30 1,286.94 1,286.94 1,286.06 1,286.36 0.0K
12:31 1,286.12 1,286.12 1,285.63 1,285.63 0.0K
12:32 1,285.57 1,285.81 1,285.52 1,285.81 0.0K
12:33 1,285.69 1,286.65 1,285.69 1,286.65 0.0K
12:34 1,286.77 1,287.07 1,286.70 1,287.07 0.0K
12:35 1,286.88 1,287.09 1,286.88 1,287.09 0.0K
12:36 1,287.26 1,287.26 1,287.17 1,287.26 0.0K
12:37 1,287.11 1,287.59 1,287.11 1,287.59 0.0K
12:38 1,287.43 1,287.52 1,287.43 1,287.47 0.0K
12:39 1,287.70 1,287.73 1,287.67 1,287.67 0.0K
12:40 1,287.62 1,287.62 1,287.13 1,287.13 0.0K
12:41 1,287.03 1,287.04 1,286.35 1,286.35 0.0K
12:42 1,285.86 1,285.86 1,284.75 1,284.75 0.0K
12:43 1,284.82 1,284.82 1,284.43 1,284.43 0.0K
12:44 1,284.72 1,284.84 1,284.67 1,284.84 0.0K
12:45 1,284.93 1,285.34 1,284.93 1,285.34 0.0K
12:46 1,285.56 1,285.56 1,285.30 1,285.50 0.0K
12:47 1,285.26 1,285.42 1,285.26 1,285.42 0.0K
12:48 1,285.36 1,285.59 1,285.36 1,285.43 0.0K
12:49 1,285.52 1,285.52 1,285.14 1,285.14 0.0K
12:50 1,285.56 1,285.73 1,285.56 1,285.73 0.0K
12:51 1,285.62 1,285.63 1,285.49 1,285.49 0.0K
12:52 1,285.44 1,285.44 1,285.12 1,285.12 0.0K
12:53 1,285.09 1,285.31 1,285.09 1,285.23 0.0K
12:54 1,285.27 1,285.58 1,285.27 1,285.58 0.0K
12:55 1,285.55 1,285.55 1,285.24 1,285.42 0.0K
12:56 1,285.43 1,285.43 1,284.90 1,284.90 0.0K
12:57 1,284.89 1,284.93 1,284.77 1,284.93 0.0K
12:58 1,284.95 1,284.95 1,284.80 1,284.89 0.0K
12:59 1,285.04 1,285.18 1,284.82 1,285.18 0.0K
13:00 1,285.28 1,286.03 1,285.28 1,286.03 0.0K
13:01 1,285.98 1,285.98 1,285.75 1,285.75 0.0K
13:02 1,285.72 1,285.90 1,285.72 1,285.76 0.0K
13:03 1,285.77 1,285.77 1,285.51 1,285.51 0.0K
13:04 1,285.33 1,285.47 1,285.31 1,285.31 0.0K
13:05 1,285.19 1,285.19 1,284.77 1,284.77 0.0K
13:06 1,284.94 1,284.94 1,284.83 1,284.88 0.0K
13:07 1,284.79 1,285.21 1,284.79 1,284.97 0.0K
13:08 1,284.94 1,285.07 1,284.93 1,285.01 0.0K
13:09 1,285.12 1,285.46 1,285.03 1,285.03 0.0K
13:10 1,285.01 1,285.01 1,284.67 1,284.68 0.0K
13:11 1,284.92 1,285.04 1,284.88 1,284.88 0.0K
13:12 1,284.97 1,285.22 1,284.97 1,285.21 0.0K
13:13 1,285.24 1,285.28 1,284.87 1,284.87 0.0K
13:14 1,284.91 1,284.91 1,284.61 1,284.61 0.0K
13:15 1,284.66 1,284.66 1,284.36 1,284.41 0.0K
13:16 1,284.50 1,284.53 1,284.38 1,284.38 0.0K
13:17 1,284.44 1,284.44 1,284.02 1,284.02 0.0K
13:18 1,283.89 1,284.16 1,283.89 1,284.09 0.0K
13:19 1,284.09 1,284.12 1,284.04 1,284.04 0.0K
13:20 1,284.60 1,284.79 1,284.60 1,284.64 0.0K
13:21 1,284.80 1,284.80 1,284.55 1,284.55 0.0K
13:22 1,284.29 1,284.44 1,284.28 1,284.44 0.0K
13:23 1,284.30 1,284.33 1,284.19 1,284.33 0.0K
13:24 1,284.50 1,284.87 1,284.50 1,284.87 0.0K
13:25 1,284.91 1,284.91 1,284.77 1,284.77 0.0K
13:26 1,284.66 1,284.72 1,284.59 1,284.67 0.0K
13:27 1,284.37 1,284.37 1,283.88 1,283.88 0.0K
13:28 1,283.82 1,283.82 1,282.96 1,282.96 0.0K
13:29 1,282.95 1,282.95 1,282.68 1,282.68 0.0K
13:30 1,282.59 1,283.04 1,282.59 1,283.04 0.0K
13:31 1,283.17 1,283.19 1,283.06 1,283.06 0.0K
13:32 1,282.89 1,282.89 1,282.68 1,282.75 0.0K
13:33 1,282.81 1,283.19 1,282.81 1,282.99 0.0K
13:34 1,283.35 1,283.35 1,283.07 1,283.07 0.0K
13:35 1,283.19 1,283.19 1,282.96 1,282.96 0.0K
13:36 1,282.67 1,282.67 1,282.48 1,282.48 0.0K
13:37 1,281.91 1,281.91 1,281.56 1,281.56 0.0K
13:38 1,281.47 1,281.95 1,281.47 1,281.95 0.0K
13:39 1,281.99 1,281.99 1,281.26 1,281.26 0.0K
13:40 1,281.26 1,281.29 1,281.21 1,281.21 0.0K
13:41 1,281.06 1,281.14 1,280.88 1,280.88 0.0K
13:42 1,280.44 1,280.52 1,280.36 1,280.36 0.0K
13:43 1,280.32 1,280.50 1,280.18 1,280.50 0.0K
13:44 1,280.07 1,280.11 1,280.07 1,280.08 0.0K
13:45 1,279.94 1,280.11 1,279.94 1,280.03 0.0K
13:46 1,280.12 1,280.14 1,279.76 1,279.76 0.0K
13:47 1,279.59 1,279.59 1,279.32 1,279.32 0.0K
13:48 1,279.57 1,279.72 1,279.57 1,279.69 0.0K
13:49 1,279.78 1,279.78 1,279.28 1,279.28 0.0K
13:50 1,279.20 1,279.20 1,278.79 1,278.79 0.0K
13:51 1,278.58 1,278.85 1,278.58 1,278.83 0.0K
13:52 1,278.98 1,278.98 1,278.39 1,278.43 0.0K
13:53 1,278.37 1,278.66 1,278.37 1,278.66 0.0K
13:54 1,278.51 1,278.69 1,278.51 1,278.69 0.0K
13:55 1,278.49 1,278.49 1,278.38 1,278.38 0.0K
13:56 1,278.36 1,278.36 1,277.78 1,277.78 0.0K
13:57 1,277.81 1,278.09 1,277.73 1,277.73 0.0K
13:58 1,277.85 1,277.85 1,277.35 1,277.35 0.0K
13:59 1,277.34 1,277.57 1,277.24 1,277.57 0.0K
14:00 1,277.43 1,277.58 1,277.38 1,277.58 0.0K
14:01 1,277.56 1,277.56 1,277.06 1,277.06 0.0K
14:02 1,276.85 1,276.85 1,275.49 1,275.49 0.0K
14:03 1,275.46 1,275.46 1,274.84 1,274.85 0.0K
14:04 1,274.79 1,274.79 1,274.08 1,274.08 0.0K
14:05 1,273.75 1,273.75 1,273.42 1,273.43 0.0K
14:06 1,273.27 1,273.41 1,273.04 1,273.04 0.0K
14:07 1,273.07 1,273.81 1,273.07 1,273.81 0.0K
14:08 1,273.69 1,273.97 1,273.65 1,273.97 0.0K
14:09 1,273.97 1,273.97 1,273.55 1,273.59 0.0K
14:10 1,273.64 1,273.64 1,273.29 1,273.29 0.0K
14:11 1,273.27 1,273.27 1,272.77 1,272.77 0.0K
14:12 1,272.47 1,272.53 1,272.16 1,272.16 0.0K
14:13 1,271.96 1,271.99 1,271.80 1,271.83 0.0K
14:14 1,271.81 1,272.23 1,271.81 1,272.18 0.0K
14:15 1,272.45 1,272.65 1,272.18 1,272.65 0.0K
14:16 1,272.80 1,272.88 1,272.69 1,272.69 0.0K
14:17 1,273.35 1,273.35 1,273.15 1,273.25 0.0K
14:18 1,273.15 1,273.22 1,273.14 1,273.14 0.0K
14:19 1,272.77 1,272.77 1,272.35 1,272.35 0.0K
14:20 1,272.39 1,272.39 1,271.99 1,271.99 0.0K
14:21 1,271.90 1,271.90 1,271.67 1,271.67 0.0K
14:22 1,271.88 1,272.47 1,271.88 1,272.47 0.0K
14:23 1,272.75 1,272.75 1,272.01 1,272.01 0.0K
14:24 1,272.07 1,272.23 1,272.07 1,272.23 0.0K
14:25 1,272.12 1,272.12 1,271.97 1,272.00 0.0K
14:26 1,271.89 1,271.89 1,271.50 1,271.50 0.0K
14:27 1,271.61 1,272.22 1,271.61 1,272.22 0.0K
14:28 1,272.23 1,272.23 1,272.06 1,272.06 0.0K
14:29 1,271.97 1,272.65 1,271.86 1,272.65 0.0K
14:30 1,272.56 1,272.56 1,272.45 1,272.49 0.0K
14:31 1,272.54 1,272.74 1,272.54 1,272.68 0.0K
14:32 1,272.89 1,273.19 1,272.89 1,273.19 0.0K
14:33 1,273.34 1,274.21 1,273.34 1,274.18 0.0K
14:34 1,274.22 1,274.23 1,274.12 1,274.23 0.0K
14:35 1,274.10 1,274.10 1,273.78 1,273.78 0.0K
14:36 1,273.85 1,273.85 1,273.59 1,273.59 0.0K
14:37 1,273.64 1,273.99 1,273.64 1,273.99 0.0K
14:38 1,274.04 1,274.04 1,273.35 1,273.35 0.0K
14:39 1,273.24 1,273.44 1,273.24 1,273.44 0.0K
14:40 1,273.54 1,273.66 1,273.54 1,273.66 0.0K
14:41 1,273.66 1,273.85 1,273.63 1,273.85 0.0K
14:42 1,273.84 1,273.99 1,273.80 1,273.99 0.0K
14:43 1,274.56 1,274.69 1,274.56 1,274.66 0.0K
14:44 1,274.90 1,275.02 1,274.90 1,274.95 0.0K
14:45 1,275.04 1,275.06 1,274.82 1,275.06 0.0K
14:46 1,275.12 1,275.24 1,275.12 1,275.21 0.0K
14:47 1,275.37 1,275.40 1,275.15 1,275.15 0.0K
14:48 1,274.96 1,275.24 1,274.90 1,275.24 0.0K
14:49 1,275.20 1,275.69 1,275.20 1,275.69 0.0K
14:50 1,275.71 1,275.71 1,275.46 1,275.46 0.0K
14:51 1,275.47 1,275.47 1,275.40 1,275.45 0.0K
14:52 1,275.61 1,275.72 1,275.56 1,275.60 0.0K
14:53 1,275.61 1,275.87 1,275.61 1,275.87 0.0K
14:54 1,275.89 1,275.89 1,275.65 1,275.65 0.0K
14:55 1,275.89 1,276.11 1,275.83 1,276.11 0.0K
14:56 1,276.17 1,276.24 1,276.14 1,276.18 0.0K
14:57 1,276.38 1,276.51 1,276.37 1,276.37 0.0K
14:58 1,276.09 1,276.09 1,275.69 1,275.85 0.0K
14:59 1,275.77 1,275.77 1,275.54 1,275.54 0.0K
15:00 1,275.65 1,275.65 1,275.26 1,275.33 0.0K
15:01 1,275.27 1,275.47 1,275.27 1,275.47 0.0K
15:02 1,275.50 1,275.57 1,275.48 1,275.52 0.0K
15:03 1,275.52 1,275.53 1,275.45 1,275.53 0.0K
15:04 1,275.45 1,275.45 1,275.36 1,275.36 0.0K
15:05 1,275.33 1,275.66 1,275.33 1,275.66 0.0K
15:06 1,275.61 1,275.61 1,275.15 1,275.15 0.0K
15:07 1,274.94 1,275.07 1,274.86 1,275.07 0.0K
15:08 1,275.09 1,275.16 1,275.07 1,275.16 0.0K
15:09 1,275.50 1,275.50 1,275.37 1,275.41 0.0K
15:10 1,275.17 1,275.36 1,275.17 1,275.23 0.0K
15:11 1,275.10 1,275.10 1,274.72 1,274.72 0.0K
15:12 1,274.68 1,274.70 1,274.66 1,274.66 0.0K
15:13 1,274.64 1,274.64 1,274.49 1,274.58 0.0K
15:14 1,274.73 1,275.00 1,274.69 1,274.98 0.0K
15:15 1,275.03 1,275.10 1,275.03 1,275.05 0.0K
15:16 1,275.02 1,275.02 1,274.62 1,274.62 0.0K
15:17 1,274.52 1,274.52 1,274.33 1,274.43 0.0K
15:18 1,274.41 1,274.90 1,274.41 1,274.90 0.0K
15:19 1,275.05 1,275.06 1,274.96 1,274.99 0.0K
15:20 1,274.79 1,274.90 1,274.79 1,274.90 0.0K
15:21 1,274.96 1,274.97 1,274.91 1,274.91 0.0K
15:22 1,274.93 1,274.93 1,274.69 1,274.69 0.0K
15:23 1,274.72 1,275.08 1,274.72 1,275.08 0.0K
15:24 1,275.20 1,275.20 1,275.08 1,275.11 0.0K
15:25 1,275.20 1,275.20 1,274.96 1,275.08 0.0K
15:26 1,275.08 1,275.12 1,274.89 1,274.89 0.0K
15:27 1,274.56 1,274.67 1,274.52 1,274.52 0.0K
15:28 1,274.30 1,274.30 1,274.08 1,274.18 0.0K
15:29 1,274.03 1,274.03 1,273.34 1,273.34 0.0K
15:30 1,273.14 1,273.36 1,273.04 1,273.36 0.0K
15:31 1,273.50 1,273.50 1,273.30 1,273.34 0.0K
15:32 1,273.40 1,273.51 1,273.35 1,273.35 0.0K
15:33 1,273.42 1,273.45 1,273.22 1,273.22 0.0K
15:34 1,273.00 1,273.32 1,273.00 1,273.32 0.0K
15:35 1,273.29 1,273.43 1,273.27 1,273.43 0.0K
15:36 1,273.44 1,273.54 1,273.38 1,273.38 0.0K
15:37 1,273.70 1,274.14 1,273.70 1,274.14 0.0K
15:38 1,274.05 1,274.28 1,273.96 1,274.28 0.0K
15:39 1,274.18 1,274.37 1,274.18 1,274.29 0.0K
15:40 1,274.22 1,274.81 1,274.22 1,274.77 0.0K
15:41 1,274.69 1,274.74 1,274.59 1,274.65 0.0K
15:42 1,274.63 1,274.81 1,274.55 1,274.81 0.0K
15:43 1,274.78 1,274.78 1,273.99 1,274.21 0.0K
15:44 1,274.20 1,274.22 1,274.16 1,274.19 0.0K
15:45 1,274.24 1,274.24 1,273.63 1,273.63 0.0K
15:46 1,273.48 1,273.48 1,273.32 1,273.42 0.0K
15:47 1,273.27 1,273.27 1,273.18 1,273.18 0.0K
15:48 1,273.45 1,274.05 1,273.45 1,274.00 0.0K
15:49 1,273.78 1,274.66 1,273.78 1,274.66 0.0K
15:50 1,275.37 1,275.64 1,275.08 1,275.08 0.0K
15:51 1,274.95 1,274.95 1,274.61 1,274.73 0.0K
15:52 1,274.64 1,274.85 1,274.46 1,274.46 0.0K
15:53 1,274.44 1,274.62 1,274.37 1,274.62 0.0K
15:54 1,274.71 1,274.96 1,274.59 1,274.96 0.0K
15:55 1,275.11 1,275.53 1,275.11 1,275.53 0.0K
15:56 1,275.76 1,275.76 1,275.40 1,275.54 0.0K
15:57 1,275.49 1,275.70 1,275.49 1,275.68 0.0K
15:58 1,275.54 1,275.54 1,275.24 1,275.29 0.0K
15:59 1,275.31 1,275.89 1,275.31 1,275.89 0.0K
16:00 1,276.22 1,276.39 1,276.20 1,276.39 0.0K
16:01 1,276.29 1,276.40 1,276.29 1,276.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし