S

GSPETMN
🏛️ カナダ →
1,909.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,315.78 1,317.72 1,315.78 1,316.27 0.0K
09:31 1,316.57 1,316.57 1,315.39 1,315.39 0.0K
09:32 1,314.25 1,315.81 1,314.04 1,315.81 0.0K
09:33 1,315.45 1,315.65 1,315.28 1,315.28 0.0K
09:34 1,314.98 1,315.18 1,313.18 1,313.18 0.0K
09:35 1,313.62 1,314.59 1,313.62 1,314.59 0.0K
09:36 1,314.88 1,315.20 1,314.15 1,314.15 0.0K
09:37 1,313.42 1,313.64 1,312.88 1,312.88 0.0K
09:38 1,313.38 1,314.54 1,313.38 1,313.43 0.0K
09:39 1,313.61 1,313.84 1,313.38 1,313.38 0.0K
09:40 1,312.80 1,313.03 1,312.80 1,312.93 0.0K
09:41 1,312.75 1,312.75 1,311.68 1,311.70 0.0K
09:42 1,310.59 1,311.40 1,310.45 1,311.40 0.0K
09:43 1,311.30 1,312.28 1,310.70 1,312.28 0.0K
09:44 1,312.74 1,314.56 1,312.74 1,314.56 0.0K
09:45 1,314.45 1,315.60 1,314.45 1,315.60 0.0K
09:46 1,315.85 1,317.23 1,315.85 1,317.11 0.0K
09:47 1,317.72 1,318.11 1,317.40 1,317.40 0.0K
09:48 1,317.51 1,318.08 1,317.48 1,318.08 0.0K
09:49 1,318.48 1,318.74 1,317.65 1,317.65 0.0K
09:50 1,317.93 1,318.30 1,317.83 1,318.30 0.0K
09:51 1,318.51 1,318.66 1,317.85 1,317.85 0.0K
09:52 1,318.04 1,318.92 1,318.04 1,318.92 0.0K
09:53 1,319.41 1,319.97 1,317.71 1,317.71 0.0K
09:54 1,318.10 1,318.10 1,315.98 1,315.98 0.0K
09:55 1,315.42 1,315.42 1,314.99 1,315.09 0.0K
09:56 1,314.84 1,314.84 1,313.33 1,313.33 0.0K
09:57 1,312.97 1,313.41 1,312.03 1,312.03 0.0K
09:58 1,311.99 1,311.99 1,310.43 1,310.43 0.0K
09:59 1,310.34 1,310.34 1,309.21 1,309.21 0.0K
10:00 1,309.50 1,309.50 1,308.16 1,308.16 0.0K
10:01 1,308.39 1,308.60 1,305.96 1,305.96 0.0K
10:02 1,306.01 1,306.53 1,305.83 1,305.83 0.0K
10:03 1,305.88 1,305.88 1,305.47 1,305.47 0.0K
10:04 1,305.39 1,305.39 1,305.34 1,305.34 0.0K
10:05 1,305.46 1,306.72 1,305.46 1,306.72 0.0K
10:06 1,307.50 1,307.91 1,307.33 1,307.38 0.0K
10:07 1,308.01 1,308.55 1,307.75 1,308.55 0.0K
10:08 1,309.18 1,310.20 1,309.18 1,310.20 0.0K
10:09 1,310.28 1,310.28 1,309.61 1,309.61 0.0K
10:10 1,309.80 1,309.89 1,309.60 1,309.89 0.0K
10:11 1,309.84 1,309.84 1,309.18 1,309.18 0.0K
10:12 1,308.27 1,308.27 1,307.29 1,307.29 0.0K
10:13 1,307.53 1,307.64 1,307.00 1,307.00 0.0K
10:14 1,306.97 1,307.40 1,306.97 1,307.40 0.0K
10:15 1,307.28 1,307.82 1,307.28 1,307.82 0.0K
10:16 1,307.98 1,308.69 1,307.98 1,308.15 0.0K
10:17 1,308.00 1,308.00 1,307.37 1,307.95 0.0K
10:18 1,308.00 1,308.19 1,307.60 1,308.03 0.0K
10:19 1,307.64 1,309.16 1,307.64 1,309.16 0.0K
10:20 1,309.17 1,309.75 1,308.74 1,309.75 0.0K
10:21 1,310.05 1,310.14 1,309.74 1,310.14 0.0K
10:22 1,310.22 1,311.41 1,310.08 1,311.41 0.0K
10:23 1,312.26 1,312.88 1,312.26 1,312.88 0.0K
10:24 1,313.01 1,314.01 1,313.01 1,314.01 0.0K
10:25 1,313.42 1,313.61 1,313.32 1,313.61 0.0K
10:26 1,313.54 1,313.54 1,312.55 1,312.55 0.0K
10:27 1,312.61 1,313.36 1,312.38 1,313.36 0.0K
10:28 1,313.30 1,313.99 1,313.30 1,313.88 0.0K
10:29 1,313.49 1,313.88 1,313.49 1,313.70 0.0K
10:30 1,313.11 1,313.11 1,311.45 1,311.45 0.0K
10:31 1,311.31 1,311.98 1,311.31 1,311.36 0.0K
10:32 1,310.89 1,310.89 1,310.28 1,310.55 0.0K
10:33 1,310.64 1,311.33 1,310.64 1,311.08 0.0K
10:34 1,311.11 1,311.22 1,310.79 1,310.79 0.0K
10:35 1,310.54 1,310.54 1,309.46 1,309.69 0.0K
10:36 1,309.56 1,309.64 1,309.09 1,309.09 0.0K
10:37 1,309.00 1,309.05 1,308.69 1,308.92 0.0K
10:38 1,308.90 1,309.43 1,308.90 1,309.43 0.0K
10:39 1,309.54 1,310.30 1,309.54 1,310.30 0.0K
10:40 1,310.58 1,311.12 1,310.58 1,311.09 0.0K
10:41 1,311.34 1,312.23 1,311.34 1,312.23 0.0K
10:42 1,312.49 1,312.59 1,312.32 1,312.32 0.0K
10:43 1,312.59 1,312.59 1,310.76 1,310.76 0.0K
10:44 1,311.04 1,311.04 1,310.73 1,310.76 0.0K
10:45 1,310.56 1,310.66 1,309.34 1,309.34 0.0K
10:46 1,309.19 1,309.58 1,309.19 1,309.58 0.0K
10:47 1,309.74 1,310.61 1,309.74 1,310.61 0.0K
10:48 1,310.68 1,312.12 1,310.68 1,312.12 0.0K
10:49 1,311.84 1,311.84 1,310.72 1,310.72 0.0K
10:50 1,310.39 1,310.39 1,310.15 1,310.15 0.0K
10:51 1,309.99 1,310.63 1,309.88 1,310.63 0.0K
10:52 1,310.93 1,310.93 1,310.32 1,310.32 0.0K
10:53 1,310.23 1,311.96 1,310.23 1,311.96 0.0K
10:54 1,312.27 1,313.15 1,312.27 1,313.15 0.0K
10:55 1,313.08 1,313.12 1,312.60 1,312.60 0.0K
10:56 1,312.63 1,313.21 1,312.63 1,313.21 0.0K
10:57 1,313.27 1,313.81 1,313.27 1,313.81 0.0K
10:58 1,313.84 1,314.07 1,313.84 1,314.07 0.0K
10:59 1,313.93 1,314.26 1,313.93 1,314.00 0.0K
11:00 1,313.80 1,313.80 1,312.43 1,312.43 0.0K
11:01 1,312.45 1,312.61 1,312.32 1,312.61 0.0K
11:02 1,312.96 1,313.64 1,312.96 1,313.64 0.0K
11:03 1,313.73 1,314.13 1,313.73 1,314.12 0.0K
11:04 1,314.45 1,315.48 1,314.45 1,315.48 0.0K
11:05 1,314.99 1,315.82 1,314.99 1,315.82 0.0K
11:06 1,315.92 1,315.92 1,315.47 1,315.55 0.0K
11:07 1,315.45 1,315.45 1,314.71 1,314.71 0.0K
11:08 1,314.35 1,314.35 1,313.73 1,313.86 0.0K
11:09 1,313.97 1,314.28 1,313.97 1,314.27 0.0K
11:10 1,314.28 1,314.49 1,313.89 1,313.89 0.0K
11:11 1,313.83 1,313.90 1,313.82 1,313.87 0.0K
11:12 1,313.76 1,313.91 1,313.60 1,313.91 0.0K
11:13 1,313.92 1,314.41 1,313.92 1,314.31 0.0K
11:14 1,314.13 1,314.14 1,314.13 1,314.13 0.0K
11:15 1,314.26 1,314.26 1,314.07 1,314.22 0.0K
11:16 1,314.46 1,314.46 1,314.08 1,314.08 0.0K
11:17 1,314.28 1,314.58 1,314.28 1,314.58 0.0K
11:18 1,315.05 1,315.17 1,315.05 1,315.17 0.0K
11:19 1,314.95 1,315.16 1,314.84 1,315.16 0.0K
11:20 1,315.33 1,315.41 1,315.31 1,315.38 0.0K
11:21 1,315.20 1,315.20 1,314.46 1,314.53 0.0K
11:22 1,314.07 1,314.07 1,313.66 1,313.66 0.0K
11:23 1,313.28 1,313.28 1,312.96 1,312.96 0.0K
11:24 1,312.89 1,312.89 1,312.15 1,312.48 0.0K
11:25 1,312.66 1,313.34 1,312.66 1,313.34 0.0K
11:26 1,313.25 1,313.27 1,312.49 1,312.49 0.0K
11:27 1,312.38 1,312.38 1,311.41 1,311.41 0.0K
11:28 1,311.16 1,311.43 1,311.16 1,311.39 0.0K
11:29 1,310.88 1,310.92 1,310.80 1,310.80 0.0K
11:30 1,310.94 1,311.18 1,310.94 1,311.16 0.0K
11:31 1,311.28 1,311.74 1,311.28 1,311.67 0.0K
11:32 1,311.55 1,311.66 1,311.46 1,311.46 0.0K
11:33 1,311.33 1,311.33 1,310.66 1,310.66 0.0K
11:34 1,311.17 1,311.48 1,311.17 1,311.48 0.0K
11:35 1,311.41 1,311.42 1,311.32 1,311.32 0.0K
11:36 1,311.05 1,311.05 1,309.60 1,309.60 0.0K
11:37 1,309.35 1,309.35 1,308.30 1,308.30 0.0K
11:38 1,307.98 1,308.46 1,307.98 1,308.46 0.0K
11:39 1,308.72 1,309.49 1,308.72 1,309.41 0.0K
11:40 1,309.40 1,309.40 1,309.10 1,309.10 0.0K
11:41 1,308.95 1,309.00 1,308.78 1,309.00 0.0K
11:42 1,309.01 1,309.37 1,309.01 1,309.21 0.0K
11:43 1,309.22 1,309.34 1,309.19 1,309.19 0.0K
11:44 1,309.13 1,309.13 1,308.49 1,308.49 0.0K
11:45 1,308.30 1,308.95 1,308.30 1,308.95 0.0K
11:46 1,308.85 1,308.85 1,308.42 1,308.48 0.0K
11:47 1,308.85 1,309.55 1,308.85 1,309.55 0.0K
11:48 1,309.74 1,309.74 1,309.70 1,309.73 0.0K
11:49 1,309.76 1,309.85 1,309.18 1,309.18 0.0K
11:50 1,309.25 1,309.45 1,309.13 1,309.45 0.0K
11:51 1,309.48 1,309.84 1,309.48 1,309.84 0.0K
11:52 1,310.14 1,310.35 1,310.14 1,310.35 0.0K
11:53 1,310.47 1,310.47 1,310.36 1,310.44 0.0K
11:54 1,310.43 1,310.43 1,309.79 1,309.79 0.0K
11:55 1,309.89 1,310.45 1,309.89 1,310.28 0.0K
11:56 1,310.30 1,310.30 1,309.94 1,309.94 0.0K
11:57 1,309.94 1,309.94 1,309.61 1,309.61 0.0K
11:58 1,309.55 1,309.76 1,309.55 1,309.70 0.0K
11:59 1,309.40 1,309.40 1,308.87 1,308.87 0.0K
12:00 1,308.62 1,308.62 1,307.60 1,307.62 0.0K
12:01 1,308.14 1,308.17 1,307.72 1,307.72 0.0K
12:02 1,307.71 1,307.77 1,307.52 1,307.52 0.0K
12:03 1,307.44 1,307.47 1,307.30 1,307.30 0.0K
12:04 1,307.24 1,307.26 1,307.11 1,307.11 0.0K
12:05 1,307.12 1,307.58 1,307.12 1,307.58 0.0K
12:06 1,307.57 1,307.63 1,307.53 1,307.53 0.0K
12:07 1,307.72 1,307.96 1,307.72 1,307.96 0.0K
12:08 1,307.92 1,308.23 1,307.92 1,308.23 0.0K
12:09 1,308.49 1,308.55 1,308.27 1,308.27 0.0K
12:10 1,308.09 1,308.10 1,308.06 1,308.10 0.0K
12:11 1,308.10 1,308.10 1,307.89 1,308.03 0.0K
12:12 1,308.04 1,308.81 1,308.04 1,308.81 0.0K
12:13 1,308.27 1,308.27 1,307.99 1,307.99 0.0K
12:14 1,308.19 1,308.20 1,308.14 1,308.14 0.0K
12:15 1,308.20 1,308.56 1,308.20 1,308.56 0.0K
12:16 1,308.32 1,308.32 1,307.03 1,307.03 0.0K
12:17 1,306.87 1,306.87 1,306.49 1,306.49 0.0K
12:18 1,306.36 1,306.46 1,306.11 1,306.34 0.0K
12:19 1,306.29 1,306.45 1,306.29 1,306.45 0.0K
12:20 1,306.38 1,306.80 1,306.38 1,306.80 0.0K
12:21 1,306.95 1,306.97 1,306.67 1,306.67 0.0K
12:22 1,306.47 1,306.73 1,306.36 1,306.73 0.0K
12:23 1,306.86 1,307.02 1,306.86 1,307.00 0.0K
12:24 1,307.12 1,307.12 1,306.91 1,306.92 0.0K
12:25 1,306.86 1,307.16 1,306.86 1,307.16 0.0K
12:26 1,307.14 1,307.54 1,307.14 1,307.54 0.0K
12:27 1,307.63 1,307.63 1,307.50 1,307.50 0.0K
12:28 1,307.55 1,307.55 1,307.37 1,307.55 0.0K
12:29 1,307.18 1,307.18 1,306.72 1,306.72 0.0K
12:30 1,306.67 1,306.67 1,306.28 1,306.28 0.0K
12:31 1,306.39 1,306.56 1,306.39 1,306.56 0.0K
12:32 1,306.13 1,306.13 1,305.94 1,306.09 0.0K
12:33 1,305.90 1,306.03 1,305.90 1,305.94 0.0K
12:34 1,305.84 1,305.84 1,305.68 1,305.68 0.0K
12:35 1,305.60 1,305.89 1,305.60 1,305.89 0.0K
12:36 1,305.97 1,306.07 1,305.74 1,305.74 0.0K
12:37 1,305.88 1,305.88 1,305.19 1,305.19 0.0K
12:38 1,305.28 1,305.58 1,305.28 1,305.58 0.0K
12:39 1,305.51 1,305.71 1,305.51 1,305.65 0.0K
12:40 1,305.81 1,305.81 1,305.46 1,305.46 0.0K
12:41 1,305.36 1,305.59 1,305.33 1,305.56 0.0K
12:42 1,305.85 1,306.39 1,305.85 1,306.14 0.0K
12:43 1,305.99 1,306.06 1,305.95 1,306.06 0.0K
12:44 1,306.09 1,306.14 1,305.78 1,305.78 0.0K
12:45 1,305.64 1,305.86 1,305.64 1,305.86 0.0K
12:46 1,305.95 1,306.16 1,305.92 1,306.05 0.0K
12:47 1,305.98 1,305.98 1,305.69 1,305.78 0.0K
12:48 1,305.74 1,305.74 1,305.54 1,305.58 0.0K
12:49 1,305.69 1,305.69 1,305.07 1,305.12 0.0K
12:50 1,305.37 1,305.67 1,305.37 1,305.67 0.0K
12:51 1,305.85 1,306.25 1,305.85 1,306.25 0.0K
12:52 1,306.28 1,306.32 1,305.96 1,306.32 0.0K
12:53 1,306.26 1,306.44 1,306.26 1,306.44 0.0K
12:54 1,306.46 1,306.46 1,306.43 1,306.46 0.0K
12:55 1,306.31 1,306.31 1,305.92 1,305.92 0.0K
12:56 1,306.23 1,306.25 1,305.85 1,305.85 0.0K
12:57 1,305.81 1,305.93 1,305.77 1,305.93 0.0K
12:58 1,305.74 1,305.81 1,305.72 1,305.79 0.0K
12:59 1,305.87 1,305.95 1,305.84 1,305.84 0.0K
13:00 1,305.75 1,305.75 1,305.37 1,305.53 0.0K
13:01 1,305.15 1,305.41 1,305.15 1,305.29 0.0K
13:02 1,305.57 1,305.59 1,305.45 1,305.45 0.0K
13:03 1,305.64 1,305.66 1,305.36 1,305.37 0.0K
13:04 1,305.45 1,305.89 1,305.45 1,305.89 0.0K
13:05 1,305.94 1,305.96 1,305.75 1,305.82 0.0K
13:06 1,305.61 1,305.61 1,304.68 1,304.68 0.0K
13:07 1,305.41 1,305.60 1,305.41 1,305.60 0.0K
13:08 1,305.57 1,305.69 1,305.57 1,305.62 0.0K
13:09 1,305.61 1,305.61 1,305.31 1,305.31 0.0K
13:10 1,305.25 1,305.28 1,305.12 1,305.14 0.0K
13:11 1,305.12 1,305.12 1,305.03 1,305.04 0.0K
13:12 1,304.92 1,305.11 1,304.88 1,305.11 0.0K
13:13 1,305.03 1,305.67 1,305.03 1,305.67 0.0K
13:14 1,305.69 1,305.76 1,305.60 1,305.76 0.0K
13:15 1,305.78 1,305.94 1,305.77 1,305.94 0.0K
13:16 1,305.93 1,305.93 1,305.87 1,305.87 0.0K
13:17 1,305.63 1,305.63 1,305.30 1,305.30 0.0K
13:18 1,305.30 1,305.33 1,304.34 1,304.34 0.0K
13:19 1,304.35 1,304.35 1,304.25 1,304.25 0.0K
13:20 1,304.20 1,304.51 1,304.20 1,304.51 0.0K
13:21 1,304.55 1,304.69 1,304.54 1,304.54 0.0K
13:22 1,304.37 1,304.79 1,304.37 1,304.79 0.0K
13:23 1,304.84 1,304.91 1,304.84 1,304.90 0.0K
13:24 1,304.78 1,304.78 1,304.50 1,304.55 0.0K
13:25 1,304.62 1,304.69 1,304.52 1,304.52 0.0K
13:26 1,304.76 1,304.76 1,304.52 1,304.55 0.0K
13:27 1,304.69 1,304.73 1,304.59 1,304.59 0.0K
13:28 1,304.51 1,304.54 1,304.46 1,304.46 0.0K
13:29 1,304.88 1,305.37 1,304.88 1,305.37 0.0K
13:30 1,305.43 1,305.67 1,305.43 1,305.60 0.0K
13:31 1,305.50 1,305.77 1,305.50 1,305.71 0.0K
13:32 1,305.71 1,305.76 1,305.40 1,305.76 0.0K
13:33 1,305.73 1,305.85 1,305.65 1,305.85 0.0K
13:34 1,305.82 1,305.82 1,305.66 1,305.66 0.0K
13:35 1,305.63 1,305.63 1,305.47 1,305.47 0.0K
13:36 1,305.56 1,305.56 1,304.98 1,304.98 0.0K
13:37 1,304.70 1,304.70 1,303.86 1,304.09 0.0K
13:38 1,304.31 1,304.65 1,304.30 1,304.65 0.0K
13:39 1,304.66 1,304.69 1,304.57 1,304.57 0.0K
13:40 1,304.55 1,304.66 1,304.55 1,304.56 0.0K
13:41 1,304.73 1,304.95 1,304.73 1,304.95 0.0K
13:42 1,304.65 1,304.66 1,304.47 1,304.59 0.0K
13:43 1,304.43 1,304.43 1,304.32 1,304.32 0.0K
13:44 1,304.52 1,304.77 1,304.52 1,304.77 0.0K
13:45 1,304.99 1,305.10 1,304.91 1,304.91 0.0K
13:46 1,305.00 1,305.10 1,304.83 1,304.83 0.0K
13:47 1,304.61 1,304.61 1,304.17 1,304.27 0.0K
13:48 1,304.19 1,304.19 1,303.66 1,303.66 0.0K
13:49 1,303.70 1,303.70 1,303.58 1,303.60 0.0K
13:50 1,303.48 1,303.89 1,303.48 1,303.89 0.0K
13:51 1,303.76 1,303.86 1,303.76 1,303.86 0.0K
13:52 1,303.89 1,303.89 1,303.37 1,303.37 0.0K
13:53 1,303.43 1,303.43 1,303.19 1,303.37 0.0K
13:54 1,303.13 1,303.13 1,303.10 1,303.11 0.0K
13:55 1,303.23 1,303.32 1,303.03 1,303.32 0.0K
13:56 1,303.52 1,304.19 1,303.52 1,304.19 0.0K
13:57 1,304.24 1,304.73 1,304.24 1,304.66 0.0K
13:58 1,304.68 1,304.98 1,304.68 1,304.98 0.0K
13:59 1,305.20 1,305.20 1,305.05 1,305.10 0.0K
14:00 1,305.07 1,305.07 1,304.52 1,304.52 0.0K
14:01 1,304.42 1,304.49 1,304.39 1,304.39 0.0K
14:02 1,304.39 1,304.39 1,303.76 1,303.80 0.0K
14:03 1,303.66 1,303.66 1,303.44 1,303.44 0.0K
14:04 1,303.33 1,303.62 1,303.33 1,303.62 0.0K
14:05 1,303.52 1,303.58 1,303.52 1,303.57 0.0K
14:06 1,303.52 1,303.61 1,303.47 1,303.48 0.0K
14:07 1,303.79 1,303.98 1,303.79 1,303.98 0.0K
14:08 1,303.83 1,303.83 1,303.52 1,303.52 0.0K
14:09 1,303.49 1,303.51 1,303.33 1,303.44 0.0K
14:10 1,303.48 1,303.48 1,303.30 1,303.30 0.0K
14:11 1,303.51 1,303.90 1,303.51 1,303.90 0.0K
14:12 1,303.91 1,304.33 1,303.91 1,304.33 0.0K
14:13 1,304.25 1,304.54 1,304.25 1,304.25 0.0K
14:14 1,304.23 1,304.23 1,303.88 1,303.88 0.0K
14:15 1,303.87 1,304.01 1,303.81 1,304.01 0.0K
14:16 1,303.98 1,303.98 1,303.68 1,303.68 0.0K
14:17 1,303.53 1,303.69 1,303.53 1,303.69 0.0K
14:18 1,303.85 1,303.85 1,303.84 1,303.85 0.0K
14:19 1,303.74 1,303.90 1,303.74 1,303.80 0.0K
14:20 1,303.56 1,303.56 1,302.50 1,302.50 0.0K
14:21 1,302.20 1,302.20 1,301.74 1,301.80 0.0K
14:22 1,301.78 1,301.83 1,301.53 1,301.53 0.0K
14:23 1,301.60 1,301.61 1,301.38 1,301.38 0.0K
14:24 1,301.45 1,301.75 1,301.45 1,301.75 0.0K
14:25 1,301.69 1,301.93 1,301.69 1,301.93 0.0K
14:26 1,302.15 1,302.22 1,301.80 1,301.80 0.0K
14:27 1,301.85 1,301.85 1,301.61 1,301.61 0.0K
14:28 1,301.34 1,301.34 1,301.02 1,301.02 0.0K
14:29 1,301.21 1,301.40 1,301.21 1,301.24 0.0K
14:30 1,301.14 1,301.14 1,300.87 1,300.87 0.0K
14:31 1,300.97 1,301.25 1,300.97 1,301.22 0.0K
14:32 1,301.25 1,301.25 1,301.09 1,301.25 0.0K
14:33 1,301.31 1,301.31 1,300.99 1,300.99 0.0K
14:34 1,300.85 1,301.10 1,300.85 1,301.10 0.0K
14:35 1,301.01 1,301.49 1,301.01 1,301.49 0.0K
14:36 1,301.56 1,301.56 1,301.43 1,301.51 0.0K
14:37 1,301.41 1,301.41 1,301.14 1,301.14 0.0K
14:38 1,301.11 1,301.74 1,301.09 1,301.74 0.0K
14:39 1,301.80 1,301.89 1,301.80 1,301.88 0.0K
14:40 1,301.89 1,302.05 1,301.89 1,302.02 0.0K
14:41 1,301.95 1,302.14 1,301.87 1,301.87 0.0K
14:42 1,301.71 1,301.97 1,301.61 1,301.97 0.0K
14:43 1,301.78 1,301.78 1,301.57 1,301.57 0.0K
14:44 1,301.60 1,301.75 1,301.53 1,301.53 0.0K
14:45 1,301.57 1,301.57 1,301.40 1,301.45 0.0K
14:46 1,301.58 1,301.66 1,301.56 1,301.56 0.0K
14:47 1,301.49 1,301.61 1,301.46 1,301.46 0.0K
14:48 1,301.44 1,301.44 1,301.31 1,301.37 0.0K
14:49 1,301.44 1,301.51 1,301.38 1,301.38 0.0K
14:50 1,301.39 1,301.40 1,301.34 1,301.34 0.0K
14:51 1,301.33 1,301.33 1,301.26 1,301.33 0.0K
14:52 1,301.15 1,301.15 1,301.10 1,301.10 0.0K
14:53 1,300.99 1,301.18 1,300.99 1,301.07 0.0K
14:54 1,301.05 1,301.09 1,301.03 1,301.09 0.0K
14:55 1,300.92 1,300.95 1,300.89 1,300.90 0.0K
14:56 1,301.24 1,301.42 1,301.24 1,301.39 0.0K
14:57 1,301.45 1,301.86 1,301.45 1,301.86 0.0K
14:58 1,301.87 1,302.40 1,301.87 1,302.40 0.0K
14:59 1,302.35 1,302.45 1,302.35 1,302.45 0.0K
15:00 1,302.07 1,302.07 1,301.16 1,301.22 0.0K
15:01 1,301.14 1,301.14 1,301.04 1,301.09 0.0K
15:02 1,300.89 1,301.15 1,300.73 1,301.15 0.0K
15:03 1,301.06 1,301.06 1,300.98 1,300.98 0.0K
15:04 1,301.08 1,301.15 1,301.07 1,301.15 0.0K
15:05 1,301.16 1,301.25 1,301.16 1,301.25 0.0K
15:06 1,301.10 1,301.30 1,301.10 1,301.30 0.0K
15:07 1,301.25 1,301.25 1,301.08 1,301.20 0.0K
15:08 1,301.43 1,301.46 1,301.32 1,301.32 0.0K
15:09 1,301.33 1,301.62 1,301.33 1,301.62 0.0K
15:10 1,301.60 1,301.68 1,301.53 1,301.68 0.0K
15:11 1,301.48 1,301.53 1,301.40 1,301.53 0.0K
15:12 1,301.75 1,301.80 1,301.75 1,301.80 0.0K
15:13 1,301.82 1,301.82 1,301.66 1,301.67 0.0K
15:14 1,301.43 1,301.83 1,301.37 1,301.83 0.0K
15:15 1,301.92 1,301.95 1,301.70 1,301.70 0.0K
15:16 1,301.86 1,302.15 1,301.86 1,302.15 0.0K
15:17 1,302.18 1,302.46 1,302.11 1,302.46 0.0K
15:18 1,302.44 1,302.44 1,301.43 1,301.43 0.0K
15:19 1,301.35 1,301.46 1,301.35 1,301.46 0.0K
15:20 1,301.64 1,301.80 1,301.40 1,301.80 0.0K
15:21 1,301.98 1,301.98 1,301.68 1,301.74 0.0K
15:22 1,301.59 1,301.67 1,301.59 1,301.67 0.0K
15:23 1,301.67 1,301.75 1,301.54 1,301.54 0.0K
15:24 1,301.48 1,301.48 1,301.36 1,301.44 0.0K
15:25 1,301.86 1,302.60 1,301.86 1,302.60 0.0K
15:26 1,302.82 1,303.13 1,302.82 1,303.13 0.0K
15:27 1,303.07 1,303.07 1,302.96 1,303.04 0.0K
15:28 1,302.94 1,303.13 1,302.94 1,303.12 0.0K
15:29 1,303.29 1,303.69 1,303.29 1,303.69 0.0K
15:30 1,303.75 1,303.75 1,303.40 1,303.45 0.0K
15:31 1,303.52 1,304.39 1,303.52 1,304.37 0.0K
15:32 1,304.18 1,304.21 1,303.90 1,303.90 0.0K
15:33 1,303.89 1,303.89 1,303.77 1,303.77 0.0K
15:34 1,303.78 1,303.78 1,303.38 1,303.38 0.0K
15:35 1,303.35 1,303.58 1,303.31 1,303.58 0.0K
15:36 1,303.51 1,303.51 1,303.14 1,303.14 0.0K
15:37 1,302.97 1,302.97 1,302.19 1,302.46 0.0K
15:38 1,302.42 1,302.49 1,302.37 1,302.39 0.0K
15:39 1,302.73 1,302.73 1,302.46 1,302.46 0.0K
15:40 1,302.42 1,302.60 1,302.42 1,302.60 0.0K
15:41 1,302.62 1,302.62 1,302.51 1,302.51 0.0K
15:42 1,302.25 1,302.25 1,301.58 1,301.58 0.0K
15:43 1,301.41 1,301.41 1,301.12 1,301.28 0.0K
15:44 1,301.14 1,301.22 1,301.14 1,301.19 0.0K
15:45 1,301.21 1,301.35 1,301.21 1,301.35 0.0K
15:46 1,301.44 1,301.44 1,300.95 1,300.95 0.0K
15:47 1,300.80 1,301.12 1,300.80 1,301.12 0.0K
15:48 1,301.36 1,301.36 1,301.09 1,301.32 0.0K
15:49 1,301.47 1,301.59 1,301.34 1,301.59 0.0K
15:50 1,302.56 1,303.27 1,302.56 1,303.27 0.0K
15:51 1,303.33 1,303.49 1,303.21 1,303.33 0.0K
15:52 1,303.35 1,303.35 1,303.29 1,303.35 0.0K
15:53 1,303.41 1,303.83 1,303.41 1,303.74 0.0K
15:54 1,303.77 1,304.04 1,303.76 1,304.04 0.0K
15:55 1,303.98 1,304.33 1,303.98 1,304.33 0.0K
15:56 1,303.70 1,304.20 1,303.70 1,303.95 0.0K
15:57 1,304.02 1,304.18 1,304.02 1,304.16 0.0K
15:58 1,303.95 1,303.95 1,303.78 1,303.78 0.0K
15:59 1,303.83 1,304.37 1,303.83 1,304.37 0.0K
16:00 1,304.19 1,304.19 1,304.01 1,304.01 0.0K
16:01 1,304.01 1,304.01 1,303.93 1,303.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし