S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,273.28 1,279.14 1,273.28 1,279.14 0.0K
09:31 1,279.09 1,280.28 1,278.90 1,278.92 0.0K
09:32 1,278.38 1,279.68 1,278.38 1,279.36 0.0K
09:33 1,279.13 1,279.13 1,277.90 1,277.90 0.0K
09:34 1,277.03 1,278.46 1,276.79 1,276.79 0.0K
09:35 1,277.46 1,278.06 1,277.37 1,277.37 0.0K
09:36 1,276.90 1,276.90 1,274.64 1,274.64 0.0K
09:37 1,274.86 1,274.86 1,274.46 1,274.46 0.0K
09:38 1,273.75 1,273.75 1,273.53 1,273.54 0.0K
09:39 1,273.26 1,274.80 1,273.26 1,274.80 0.0K
09:40 1,274.91 1,274.91 1,274.00 1,274.19 0.0K
09:41 1,274.38 1,274.52 1,273.69 1,274.52 0.0K
09:42 1,274.62 1,275.67 1,274.62 1,275.67 0.0K
09:43 1,275.76 1,276.83 1,275.76 1,275.84 0.0K
09:44 1,275.85 1,277.27 1,275.85 1,277.27 0.0K
09:45 1,277.51 1,277.85 1,277.51 1,277.54 0.0K
09:46 1,277.37 1,277.45 1,276.95 1,276.95 0.0K
09:47 1,275.80 1,275.80 1,274.57 1,274.57 0.0K
09:48 1,274.60 1,274.60 1,273.17 1,274.24 0.0K
09:49 1,273.95 1,273.95 1,272.64 1,272.64 0.0K
09:50 1,273.22 1,273.22 1,270.80 1,270.80 0.0K
09:51 1,270.29 1,270.48 1,270.24 1,270.48 0.0K
09:52 1,270.55 1,270.78 1,270.55 1,270.61 0.0K
09:53 1,270.56 1,271.54 1,270.56 1,271.29 0.0K
09:54 1,270.70 1,270.70 1,270.17 1,270.17 0.0K
09:55 1,270.32 1,271.05 1,270.32 1,271.03 0.0K
09:56 1,271.90 1,271.90 1,271.39 1,271.56 0.0K
09:57 1,271.11 1,271.62 1,271.11 1,271.62 0.0K
09:58 1,271.46 1,271.59 1,271.46 1,271.46 0.0K
09:59 1,271.52 1,271.91 1,271.07 1,271.91 0.0K
10:00 1,272.16 1,272.16 1,271.85 1,271.85 0.0K
10:01 1,270.88 1,272.05 1,270.85 1,272.05 0.0K
10:02 1,273.12 1,275.86 1,273.12 1,275.86 0.0K
10:03 1,275.30 1,276.25 1,275.30 1,276.25 0.0K
10:04 1,276.52 1,277.65 1,276.52 1,277.65 0.0K
10:05 1,277.73 1,278.26 1,277.20 1,277.20 0.0K
10:06 1,277.35 1,277.91 1,277.35 1,277.91 0.0K
10:07 1,278.04 1,278.58 1,278.04 1,278.21 0.0K
10:08 1,277.88 1,278.15 1,277.88 1,278.15 0.0K
10:09 1,277.98 1,277.98 1,277.09 1,277.09 0.0K
10:10 1,276.55 1,276.55 1,275.38 1,275.38 0.0K
10:11 1,275.33 1,276.01 1,275.05 1,276.01 0.0K
10:12 1,276.63 1,276.63 1,276.50 1,276.50 0.0K
10:13 1,276.60 1,276.73 1,276.53 1,276.53 0.0K
10:14 1,276.27 1,276.78 1,276.27 1,276.78 0.0K
10:15 1,276.62 1,276.87 1,276.62 1,276.87 0.0K
10:16 1,277.49 1,277.92 1,277.46 1,277.46 0.0K
10:17 1,277.45 1,277.45 1,277.01 1,277.10 0.0K
10:18 1,277.02 1,277.50 1,276.62 1,276.62 0.0K
10:19 1,276.92 1,277.40 1,276.92 1,277.40 0.0K
10:20 1,276.23 1,276.40 1,276.05 1,276.40 0.0K
10:21 1,276.51 1,276.52 1,276.06 1,276.06 0.0K
10:22 1,275.36 1,275.98 1,275.36 1,275.98 0.0K
10:23 1,275.28 1,275.28 1,274.70 1,274.70 0.0K
10:24 1,274.70 1,275.25 1,274.70 1,275.25 0.0K
10:25 1,275.27 1,275.60 1,275.27 1,275.49 0.0K
10:26 1,275.41 1,275.61 1,275.41 1,275.58 0.0K
10:27 1,275.12 1,276.07 1,275.12 1,276.07 0.0K
10:28 1,276.14 1,276.23 1,275.96 1,275.96 0.0K
10:29 1,276.16 1,276.16 1,275.96 1,276.14 0.0K
10:30 1,276.09 1,276.68 1,276.09 1,276.59 0.0K
10:31 1,276.54 1,277.08 1,276.54 1,277.08 0.0K
10:32 1,278.16 1,278.56 1,278.05 1,278.15 0.0K
10:33 1,277.84 1,278.43 1,277.78 1,278.43 0.0K
10:34 1,278.06 1,278.13 1,277.98 1,277.98 0.0K
10:35 1,277.65 1,277.65 1,277.30 1,277.37 0.0K
10:36 1,277.80 1,278.43 1,277.53 1,278.43 0.0K
10:37 1,278.84 1,279.17 1,278.84 1,279.05 0.0K
10:38 1,279.54 1,279.54 1,278.96 1,278.96 0.0K
10:39 1,279.13 1,279.13 1,278.65 1,278.65 0.0K
10:40 1,278.76 1,278.87 1,278.66 1,278.86 0.0K
10:41 1,278.66 1,279.33 1,278.66 1,279.33 0.0K
10:42 1,279.57 1,279.82 1,279.57 1,279.58 0.0K
10:43 1,279.91 1,279.91 1,279.31 1,279.36 0.0K
10:44 1,279.53 1,279.75 1,279.53 1,279.63 0.0K
10:45 1,279.71 1,279.92 1,279.47 1,279.47 0.0K
10:46 1,279.26 1,279.26 1,278.46 1,278.46 0.0K
10:47 1,278.64 1,279.39 1,278.64 1,279.31 0.0K
10:48 1,278.87 1,278.87 1,277.88 1,277.88 0.0K
10:49 1,277.81 1,277.83 1,277.06 1,277.06 0.0K
10:50 1,276.78 1,276.78 1,276.18 1,276.51 0.0K
10:51 1,276.67 1,277.63 1,276.43 1,277.63 0.0K
10:52 1,277.91 1,278.18 1,277.91 1,278.18 0.0K
10:53 1,278.05 1,278.09 1,277.69 1,277.88 0.0K
10:54 1,277.77 1,277.83 1,277.53 1,277.83 0.0K
10:55 1,278.03 1,278.94 1,278.03 1,278.94 0.0K
10:56 1,278.80 1,278.80 1,278.63 1,278.63 0.0K
10:57 1,278.74 1,279.08 1,278.49 1,278.49 0.0K
10:58 1,278.03 1,278.03 1,277.41 1,277.41 0.0K
10:59 1,277.35 1,277.63 1,277.35 1,277.49 0.0K
11:00 1,277.11 1,277.11 1,275.68 1,275.68 0.0K
11:01 1,275.57 1,275.57 1,275.18 1,275.20 0.0K
11:02 1,275.09 1,275.21 1,274.12 1,274.12 0.0K
11:03 1,273.77 1,273.82 1,273.60 1,273.60 0.0K
11:04 1,273.55 1,273.55 1,272.62 1,272.81 0.0K
11:05 1,272.82 1,273.14 1,272.53 1,273.14 0.0K
11:06 1,273.17 1,273.89 1,273.17 1,273.89 0.0K
11:07 1,275.16 1,275.60 1,275.16 1,275.55 0.0K
11:08 1,275.14 1,275.14 1,274.88 1,274.88 0.0K
11:09 1,275.06 1,275.06 1,274.78 1,274.96 0.0K
11:10 1,274.49 1,274.49 1,273.78 1,273.78 0.0K
11:11 1,273.74 1,274.36 1,273.73 1,273.96 0.0K
11:12 1,273.85 1,273.85 1,273.19 1,273.19 0.0K
11:13 1,272.99 1,273.59 1,272.99 1,273.39 0.0K
11:14 1,273.28 1,273.56 1,273.28 1,273.52 0.0K
11:15 1,273.84 1,273.97 1,273.71 1,273.71 0.0K
11:16 1,273.61 1,273.72 1,273.16 1,273.25 0.0K
11:17 1,273.63 1,273.76 1,273.63 1,273.76 0.0K
11:18 1,274.00 1,274.43 1,274.00 1,274.05 0.0K
11:19 1,273.96 1,273.96 1,273.03 1,273.03 0.0K
11:20 1,273.14 1,273.27 1,272.65 1,272.65 0.0K
11:21 1,272.66 1,272.84 1,272.46 1,272.46 0.0K
11:22 1,272.36 1,272.54 1,272.35 1,272.54 0.0K
11:23 1,272.96 1,272.96 1,272.48 1,272.48 0.0K
11:24 1,272.65 1,272.65 1,271.64 1,271.64 0.0K
11:25 1,271.63 1,271.63 1,271.29 1,271.37 0.0K
11:26 1,271.77 1,272.40 1,271.77 1,272.40 0.0K
11:27 1,272.91 1,273.49 1,272.91 1,273.49 0.0K
11:28 1,273.75 1,273.84 1,273.17 1,273.17 0.0K
11:29 1,273.06 1,273.27 1,272.86 1,273.16 0.0K
11:30 1,273.07 1,273.07 1,272.90 1,272.97 0.0K
11:31 1,273.06 1,273.27 1,273.06 1,273.18 0.0K
11:32 1,273.09 1,273.09 1,272.84 1,272.97 0.0K
11:33 1,273.30 1,273.45 1,273.30 1,273.38 0.0K
11:34 1,273.36 1,273.53 1,272.91 1,273.53 0.0K
11:35 1,273.68 1,274.03 1,273.68 1,274.03 0.0K
11:36 1,274.06 1,274.06 1,273.50 1,273.83 0.0K
11:37 1,273.99 1,273.99 1,273.85 1,273.91 0.0K
11:38 1,273.78 1,273.78 1,272.95 1,272.95 0.0K
11:39 1,273.11 1,273.42 1,273.09 1,273.26 0.0K
11:40 1,273.20 1,273.20 1,272.71 1,272.71 0.0K
11:41 1,273.16 1,273.16 1,272.40 1,272.51 0.0K
11:42 1,272.04 1,272.04 1,271.73 1,271.73 0.0K
11:43 1,271.65 1,271.65 1,270.58 1,270.58 0.0K
11:44 1,270.61 1,270.61 1,270.28 1,270.46 0.0K
11:45 1,270.41 1,270.41 1,270.21 1,270.21 0.0K
11:46 1,270.05 1,270.53 1,270.05 1,270.50 0.0K
11:47 1,270.60 1,270.79 1,270.60 1,270.77 0.0K
11:48 1,270.83 1,270.83 1,270.62 1,270.64 0.0K
11:49 1,270.25 1,270.39 1,270.20 1,270.20 0.0K
11:50 1,270.22 1,270.22 1,269.78 1,270.03 0.0K
11:51 1,270.23 1,270.57 1,270.10 1,270.57 0.0K
11:52 1,270.55 1,271.04 1,270.55 1,271.04 0.0K
11:53 1,270.94 1,271.29 1,270.94 1,271.29 0.0K
11:54 1,271.29 1,271.35 1,270.99 1,270.99 0.0K
11:55 1,270.98 1,271.19 1,270.92 1,271.19 0.0K
11:56 1,270.91 1,270.91 1,270.39 1,270.40 0.0K
11:57 1,270.30 1,270.30 1,269.38 1,269.38 0.0K
11:58 1,269.11 1,269.66 1,269.11 1,269.56 0.0K
11:59 1,269.70 1,269.73 1,269.11 1,269.11 0.0K
12:00 1,268.45 1,268.45 1,268.11 1,268.35 0.0K
12:01 1,268.25 1,268.43 1,268.09 1,268.43 0.0K
12:02 1,268.43 1,268.53 1,268.36 1,268.53 0.0K
12:03 1,268.30 1,268.53 1,268.30 1,268.53 0.0K
12:04 1,268.43 1,269.07 1,268.43 1,269.07 0.0K
12:05 1,269.07 1,269.07 1,268.66 1,268.66 0.0K
12:06 1,268.66 1,268.66 1,267.78 1,268.30 0.0K
12:07 1,268.54 1,268.99 1,268.47 1,268.99 0.0K
12:08 1,268.82 1,268.89 1,268.66 1,268.66 0.0K
12:09 1,268.70 1,268.70 1,268.10 1,268.10 0.0K
12:10 1,268.12 1,268.14 1,268.01 1,268.04 0.0K
12:11 1,267.83 1,268.14 1,267.83 1,268.14 0.0K
12:12 1,268.08 1,268.10 1,267.99 1,268.02 0.0K
12:13 1,268.08 1,268.27 1,268.08 1,268.27 0.0K
12:14 1,268.73 1,269.15 1,268.73 1,269.14 0.0K
12:15 1,269.05 1,269.38 1,269.05 1,269.28 0.0K
12:16 1,269.45 1,269.70 1,269.33 1,269.70 0.0K
12:17 1,269.88 1,270.03 1,269.88 1,269.99 0.0K
12:18 1,270.14 1,270.38 1,270.07 1,270.38 0.0K
12:19 1,270.30 1,270.78 1,270.30 1,270.52 0.0K
12:20 1,270.38 1,270.45 1,269.92 1,269.92 0.0K
12:21 1,269.88 1,269.88 1,269.24 1,269.25 0.0K
12:22 1,269.41 1,269.41 1,269.00 1,269.00 0.0K
12:23 1,269.04 1,269.04 1,268.72 1,268.72 0.0K
12:24 1,268.67 1,268.67 1,267.77 1,267.77 0.0K
12:25 1,267.96 1,268.07 1,267.96 1,268.04 0.0K
12:26 1,268.24 1,268.47 1,268.24 1,268.47 0.0K
12:27 1,268.37 1,268.60 1,268.36 1,268.55 0.0K
12:28 1,268.51 1,269.23 1,268.51 1,269.23 0.0K
12:29 1,269.45 1,270.14 1,269.45 1,270.07 0.0K
12:30 1,269.89 1,270.11 1,269.76 1,269.76 0.0K
12:31 1,269.86 1,269.86 1,269.71 1,269.71 0.0K
12:32 1,269.65 1,269.65 1,269.04 1,269.04 0.0K
12:33 1,268.96 1,269.04 1,268.89 1,269.04 0.0K
12:34 1,269.10 1,269.10 1,268.84 1,268.94 0.0K
12:35 1,269.05 1,269.05 1,268.93 1,268.95 0.0K
12:36 1,269.09 1,270.31 1,269.09 1,270.31 0.0K
12:37 1,270.47 1,270.47 1,270.44 1,270.46 0.0K
12:38 1,270.47 1,270.99 1,270.47 1,270.99 0.0K
12:39 1,270.98 1,271.15 1,270.97 1,270.97 0.0K
12:40 1,270.83 1,270.85 1,270.74 1,270.74 0.0K
12:41 1,270.67 1,270.67 1,270.25 1,270.25 0.0K
12:42 1,270.14 1,270.80 1,270.14 1,270.53 0.0K
12:43 1,270.54 1,270.66 1,270.39 1,270.66 0.0K
12:44 1,270.79 1,270.79 1,270.49 1,270.50 0.0K
12:45 1,270.35 1,270.35 1,270.18 1,270.18 0.0K
12:46 1,270.06 1,270.31 1,270.06 1,270.13 0.0K
12:47 1,270.16 1,270.17 1,269.96 1,269.96 0.0K
12:48 1,269.84 1,269.84 1,269.49 1,269.68 0.0K
12:49 1,269.74 1,269.74 1,269.40 1,269.48 0.0K
12:50 1,269.36 1,269.55 1,269.35 1,269.55 0.0K
12:51 1,269.31 1,269.32 1,269.28 1,269.32 0.0K
12:52 1,269.21 1,269.21 1,268.92 1,268.92 0.0K
12:53 1,268.81 1,268.96 1,268.81 1,268.93 0.0K
12:54 1,268.92 1,268.92 1,268.71 1,268.71 0.0K
12:55 1,268.73 1,268.73 1,268.41 1,268.43 0.0K
12:56 1,268.47 1,268.47 1,268.22 1,268.22 0.0K
12:57 1,268.09 1,268.67 1,268.09 1,268.66 0.0K
12:58 1,268.55 1,268.71 1,268.55 1,268.71 0.0K
12:59 1,268.77 1,268.91 1,268.62 1,268.91 0.0K
13:00 1,268.89 1,268.89 1,268.66 1,268.66 0.0K
13:01 1,268.72 1,268.72 1,268.26 1,268.26 0.0K
13:02 1,268.42 1,268.44 1,268.34 1,268.42 0.0K
13:03 1,268.31 1,268.51 1,268.31 1,268.51 0.0K
13:04 1,268.47 1,268.73 1,268.47 1,268.73 0.0K
13:05 1,268.75 1,268.82 1,268.53 1,268.53 0.0K
13:06 1,268.61 1,268.74 1,268.50 1,268.74 0.0K
13:07 1,268.68 1,268.69 1,268.61 1,268.61 0.0K
13:08 1,268.56 1,268.67 1,268.53 1,268.67 0.0K
13:09 1,268.72 1,268.79 1,268.67 1,268.67 0.0K
13:10 1,268.53 1,268.63 1,268.53 1,268.63 0.0K
13:11 1,268.58 1,268.60 1,268.54 1,268.54 0.0K
13:12 1,268.45 1,268.79 1,268.38 1,268.79 0.0K
13:13 1,268.89 1,268.92 1,268.65 1,268.65 0.0K
13:14 1,268.85 1,269.02 1,268.85 1,268.99 0.0K
13:15 1,268.96 1,268.96 1,268.83 1,268.96 0.0K
13:16 1,269.02 1,269.18 1,268.98 1,269.03 0.0K
13:17 1,269.16 1,269.24 1,269.16 1,269.24 0.0K
13:18 1,269.24 1,269.50 1,269.24 1,269.38 0.0K
13:19 1,269.47 1,269.47 1,269.18 1,269.18 0.0K
13:20 1,269.21 1,269.39 1,269.21 1,269.39 0.0K
13:21 1,269.44 1,269.44 1,269.35 1,269.35 0.0K
13:22 1,269.34 1,269.40 1,268.98 1,268.98 0.0K
13:23 1,268.69 1,268.69 1,268.61 1,268.65 0.0K
13:24 1,268.82 1,268.88 1,268.82 1,268.88 0.0K
13:25 1,268.87 1,269.12 1,268.87 1,269.12 0.0K
13:26 1,269.09 1,269.09 1,268.88 1,268.96 0.0K
13:27 1,268.90 1,269.30 1,268.90 1,269.23 0.0K
13:28 1,269.26 1,269.66 1,269.26 1,269.66 0.0K
13:29 1,270.03 1,270.37 1,270.03 1,270.23 0.0K
13:30 1,270.49 1,270.98 1,270.49 1,270.98 0.0K
13:31 1,271.30 1,271.75 1,271.30 1,271.42 0.0K
13:32 1,271.41 1,271.56 1,271.41 1,271.42 0.0K
13:33 1,271.35 1,271.35 1,270.84 1,270.85 0.0K
13:34 1,270.73 1,270.83 1,270.72 1,270.83 0.0K
13:35 1,270.85 1,271.44 1,270.85 1,271.44 0.0K
13:36 1,271.58 1,272.91 1,271.58 1,272.91 0.0K
13:37 1,272.96 1,273.32 1,272.96 1,273.32 0.0K
13:38 1,273.42 1,273.43 1,273.22 1,273.43 0.0K
13:39 1,273.36 1,273.55 1,273.36 1,273.49 0.0K
13:40 1,273.75 1,274.10 1,273.59 1,274.10 0.0K
13:41 1,274.15 1,274.50 1,274.15 1,274.50 0.0K
13:42 1,274.44 1,274.57 1,274.34 1,274.52 0.0K
13:43 1,274.46 1,274.57 1,274.38 1,274.57 0.0K
13:44 1,274.53 1,274.53 1,274.16 1,274.16 0.0K
13:45 1,274.09 1,274.09 1,273.85 1,273.85 0.0K
13:46 1,273.86 1,274.01 1,273.83 1,274.01 0.0K
13:47 1,274.32 1,274.57 1,274.32 1,274.44 0.0K
13:48 1,274.50 1,274.55 1,274.49 1,274.49 0.0K
13:49 1,274.65 1,274.65 1,274.39 1,274.39 0.0K
13:50 1,274.34 1,274.49 1,274.34 1,274.40 0.0K
13:51 1,274.56 1,274.79 1,274.56 1,274.71 0.0K
13:52 1,274.65 1,274.87 1,274.64 1,274.64 0.0K
13:53 1,274.60 1,274.60 1,273.79 1,273.79 0.0K
13:54 1,273.89 1,273.94 1,273.83 1,273.83 0.0K
13:55 1,273.97 1,273.97 1,273.88 1,273.93 0.0K
13:56 1,274.15 1,274.33 1,274.08 1,274.08 0.0K
13:57 1,274.01 1,274.01 1,273.89 1,273.95 0.0K
13:58 1,273.87 1,273.87 1,273.72 1,273.72 0.0K
13:59 1,273.74 1,273.74 1,273.46 1,273.46 0.0K
14:00 1,273.44 1,273.44 1,272.94 1,272.94 0.0K
14:01 1,272.80 1,272.80 1,271.99 1,272.02 0.0K
14:02 1,271.96 1,272.13 1,271.96 1,272.13 0.0K
14:03 1,272.12 1,272.31 1,272.12 1,272.31 0.0K
14:04 1,272.22 1,272.43 1,272.22 1,272.41 0.0K
14:05 1,272.30 1,272.34 1,272.23 1,272.23 0.0K
14:06 1,272.14 1,272.37 1,272.14 1,272.37 0.0K
14:07 1,272.26 1,272.37 1,272.26 1,272.37 0.0K
14:08 1,272.26 1,272.26 1,272.11 1,272.21 0.0K
14:09 1,272.13 1,272.13 1,271.68 1,271.68 0.0K
14:10 1,271.45 1,271.47 1,271.37 1,271.47 0.0K
14:11 1,271.44 1,271.46 1,271.34 1,271.35 0.0K
14:12 1,271.39 1,271.44 1,271.37 1,271.37 0.0K
14:13 1,271.34 1,271.41 1,271.30 1,271.41 0.0K
14:14 1,271.51 1,272.25 1,271.51 1,272.25 0.0K
14:15 1,272.31 1,272.64 1,272.31 1,272.64 0.0K
14:16 1,272.85 1,272.99 1,272.85 1,272.99 0.0K
14:17 1,272.94 1,272.99 1,272.86 1,272.97 0.0K
14:18 1,273.07 1,273.25 1,273.07 1,273.25 0.0K
14:19 1,273.28 1,273.42 1,273.28 1,273.42 0.0K
14:20 1,273.44 1,273.54 1,273.34 1,273.35 0.0K
14:21 1,273.23 1,273.37 1,273.23 1,273.37 0.0K
14:22 1,273.31 1,273.62 1,273.31 1,273.62 0.0K
14:23 1,273.75 1,273.79 1,273.74 1,273.79 0.0K
14:24 1,273.93 1,273.98 1,273.87 1,273.92 0.0K
14:25 1,273.86 1,274.12 1,273.86 1,273.99 0.0K
14:26 1,273.63 1,273.80 1,273.63 1,273.71 0.0K
14:27 1,273.45 1,273.45 1,272.78 1,272.78 0.0K
14:28 1,272.87 1,272.87 1,272.57 1,272.57 0.0K
14:29 1,272.51 1,272.93 1,272.51 1,272.93 0.0K
14:30 1,272.83 1,272.83 1,272.53 1,272.73 0.0K
14:31 1,272.66 1,272.75 1,272.66 1,272.71 0.0K
14:32 1,272.73 1,272.80 1,272.64 1,272.80 0.0K
14:33 1,273.02 1,273.08 1,273.01 1,273.01 0.0K
14:34 1,273.00 1,273.41 1,273.00 1,273.33 0.0K
14:35 1,273.34 1,273.34 1,273.21 1,273.21 0.0K
14:36 1,273.44 1,274.47 1,273.44 1,274.47 0.0K
14:37 1,274.42 1,274.74 1,274.42 1,274.74 0.0K
14:38 1,274.68 1,274.83 1,274.68 1,274.83 0.0K
14:39 1,274.59 1,274.68 1,274.49 1,274.49 0.0K
14:40 1,274.47 1,274.47 1,274.18 1,274.29 0.0K
14:41 1,274.27 1,274.27 1,274.21 1,274.21 0.0K
14:42 1,274.19 1,274.19 1,273.51 1,273.51 0.0K
14:43 1,273.54 1,273.54 1,273.25 1,273.25 0.0K
14:44 1,273.10 1,273.10 1,272.71 1,272.78 0.0K
14:45 1,273.06 1,273.07 1,272.98 1,273.07 0.0K
14:46 1,273.15 1,273.15 1,273.09 1,273.11 0.0K
14:47 1,273.16 1,273.16 1,273.05 1,273.15 0.0K
14:48 1,273.14 1,273.19 1,273.12 1,273.19 0.0K
14:49 1,273.13 1,273.14 1,273.09 1,273.09 0.0K
14:50 1,273.12 1,273.17 1,272.87 1,272.87 0.0K
14:51 1,272.98 1,272.98 1,272.71 1,272.71 0.0K
14:52 1,272.57 1,272.57 1,271.98 1,271.98 0.0K
14:53 1,271.74 1,271.74 1,271.11 1,271.11 0.0K
14:54 1,271.02 1,271.02 1,270.68 1,270.68 0.0K
14:55 1,270.68 1,270.77 1,270.61 1,270.61 0.0K
14:56 1,270.56 1,270.56 1,269.52 1,269.52 0.0K
14:57 1,269.44 1,269.44 1,269.04 1,269.20 0.0K
14:58 1,269.10 1,269.10 1,268.51 1,268.51 0.0K
14:59 1,268.50 1,268.51 1,268.15 1,268.44 0.0K
15:00 1,268.33 1,268.44 1,268.01 1,268.01 0.0K
15:01 1,267.65 1,267.75 1,267.65 1,267.75 0.0K
15:02 1,267.90 1,268.03 1,267.11 1,267.11 0.0K
15:03 1,266.63 1,267.15 1,266.63 1,267.15 0.0K
15:04 1,267.17 1,267.17 1,265.86 1,265.86 0.0K
15:05 1,265.91 1,266.51 1,265.91 1,266.51 0.0K
15:06 1,266.81 1,267.05 1,266.81 1,267.05 0.0K
15:07 1,267.07 1,267.10 1,266.95 1,267.10 0.0K
15:08 1,267.44 1,268.16 1,267.44 1,267.90 0.0K
15:09 1,268.58 1,268.58 1,268.34 1,268.34 0.0K
15:10 1,268.37 1,268.37 1,267.91 1,267.91 0.0K
15:11 1,267.87 1,267.94 1,267.78 1,267.94 0.0K
15:12 1,268.08 1,268.44 1,268.08 1,268.44 0.0K
15:13 1,268.61 1,268.61 1,268.22 1,268.22 0.0K
15:14 1,268.21 1,268.26 1,267.97 1,267.97 0.0K
15:15 1,267.80 1,268.50 1,267.80 1,268.50 0.0K
15:16 1,268.77 1,268.77 1,268.63 1,268.63 0.0K
15:17 1,268.70 1,269.35 1,268.59 1,269.35 0.0K
15:18 1,269.22 1,269.22 1,269.14 1,269.14 0.0K
15:19 1,269.15 1,269.15 1,268.93 1,268.96 0.0K
15:20 1,268.99 1,269.31 1,268.99 1,269.31 0.0K
15:21 1,269.11 1,269.22 1,269.07 1,269.20 0.0K
15:22 1,269.18 1,269.28 1,269.18 1,269.28 0.0K
15:23 1,268.67 1,269.12 1,268.67 1,269.12 0.0K
15:24 1,269.35 1,270.37 1,269.35 1,270.37 0.0K
15:25 1,270.27 1,270.38 1,270.27 1,270.27 0.0K
15:26 1,269.91 1,269.95 1,269.73 1,269.73 0.0K
15:27 1,269.71 1,269.83 1,269.71 1,269.82 0.0K
15:28 1,269.85 1,269.95 1,269.78 1,269.78 0.0K
15:29 1,269.85 1,270.26 1,269.85 1,270.26 0.0K
15:30 1,270.17 1,270.43 1,270.17 1,270.22 0.0K
15:31 1,270.03 1,270.03 1,270.01 1,270.01 0.0K
15:32 1,270.07 1,270.07 1,269.82 1,269.84 0.0K
15:33 1,269.79 1,269.79 1,269.45 1,269.66 0.0K
15:34 1,269.68 1,269.72 1,269.52 1,269.68 0.0K
15:35 1,269.75 1,269.75 1,269.31 1,269.31 0.0K
15:36 1,269.16 1,269.38 1,269.08 1,269.38 0.0K
15:37 1,269.45 1,269.55 1,269.45 1,269.55 0.0K
15:38 1,269.59 1,269.70 1,269.57 1,269.67 0.0K
15:39 1,269.28 1,269.28 1,268.94 1,268.94 0.0K
15:40 1,268.64 1,268.98 1,268.64 1,268.98 0.0K
15:41 1,269.05 1,269.51 1,269.05 1,269.51 0.0K
15:42 1,269.58 1,269.58 1,269.15 1,269.15 0.0K
15:43 1,269.03 1,269.09 1,268.99 1,269.02 0.0K
15:44 1,269.15 1,269.37 1,269.11 1,269.37 0.0K
15:45 1,269.47 1,270.11 1,269.46 1,270.11 0.0K
15:46 1,270.12 1,270.24 1,269.99 1,269.99 0.0K
15:47 1,270.03 1,270.41 1,269.94 1,270.41 0.0K
15:48 1,270.43 1,271.03 1,270.43 1,270.86 0.0K
15:49 1,270.97 1,270.97 1,270.68 1,270.97 0.0K
15:50 1,271.40 1,272.13 1,271.40 1,272.13 0.0K
15:51 1,272.22 1,272.72 1,272.22 1,272.61 0.0K
15:52 1,272.91 1,272.91 1,272.54 1,272.54 0.0K
15:53 1,272.57 1,272.91 1,272.57 1,272.80 0.0K
15:54 1,273.05 1,273.05 1,272.64 1,272.77 0.0K
15:55 1,272.68 1,272.83 1,272.36 1,272.83 0.0K
15:56 1,273.17 1,273.17 1,273.08 1,273.08 0.0K
15:57 1,273.18 1,273.33 1,273.18 1,273.33 0.0K
15:58 1,273.39 1,273.58 1,273.35 1,273.35 0.0K
15:59 1,273.36 1,273.76 1,273.36 1,273.76 0.0K
16:00 1,273.75 1,273.84 1,273.75 1,273.84 0.0K
16:01 1,273.72 1,273.75 1,273.72 1,273.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし